ZW DATA ACTION TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9076 USD | +9.88% |
|
+10.15% | +9.35% |
| 04-19 | ZW Data Action Technologies Receives Noncompliance Notice From Nasdaq | MT |
| 2023 | ZW Data Action Technologies Announces Strategic Partnership with Digital Life to Develop Franchise Ai Model | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.8255 $ | 0.8 $ | 0.826 $ | 0.9076 $ |
| Volume | 41 674 | 6 995 | 5 192 | 18 374 |
| Change | +0.18% | -3.09% | +3.25% | +9.88% |
| Opening | 0.79 | 0.78 | 0.78 | 0.74 |
| High | 0.83 | 0.80 | 0.83 | 0.91 |
| Low | 0.72 | 0.78 | 0.78 | 0.74 |
Performance
| 1 day | +9.88% | ||
| 1 week | +10.15% | ||
| Current month | +11.43% | ||
| 1 month | +17.93% | ||
| 3 months | +1.99% | ||
| 6 months | -10.58% | ||
| Current year | +9.35% | ||
| 1 year | -31.76% | ||
| 3 years | -89.80% | ||
| 5 years | -87.17% | ||
| 10 years | -91.75% |
Volumes
marketsDaily volume
18 374
Estimated daily volume
18 374
Avg. Volume 20 sessions
14 186
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
12 875.21
Record volume 1
40 555 240
Record volume 2
16 515 862
Record volume 3
10 672 354
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 538 809
Net sales (USD)
26 235 000
Number of employees
64
Sales / Employee (USD)
409 922
Free-Float
82.06 %
Free-Float capitalization (USD)
5 365 554
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.74
0.91
1 month
0.700.91
Current year
0.651.24
1 year
0.651.45
3 years
0.6511.85
5 years
0.6530.95
10 years
0.6559.50
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.83
Moving average 50 days
0.88
Moving average 100 days
0.91
Price spread / (MMA5)
-7.82%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
47.81
RSI 14 days
47.58
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.88% | +10.15% | +9.35% | -31.76% | 6.54M | ||
| +1.23% | +4.14% | +22.56% | +43.91% | 27.18B | ||
| +0.80% | +2.33% | +4.58% | -2.91% | 17.72B | ||
| +1.50% | 0.00% | -3.64% | -14.23% | 12.11B | ||
| +0.51% | +0.14% | -9.74% | -23.44% | 11.12B | ||
| +2.26% | +3.71% | +1.65% | -8.73% | 10.13B | ||
| -3.83% | -3.73% | -6.09% | -8.57% | 3.19B | ||
| +0.10% | -5.79% | -27.31% | -39.01% | 3.1B | ||
| +2.70% | +2.40% | +12.72% | -10.48% | 3.08B | ||
| +0.57% | +0.24% | +9.52% | +25.00% | 2.85B | ||
| +4.24% | +3.34% | +4.63% | -26.01% | 2.5B | ||
| +1.61% | -1.39% | - | - | 2.43B | ||
| -0.22% | +0.06% | +41.90% | +8.45% | 2.04B | ||
| -0.38% | -5.17% | +39.40% | -2.11% | 1.82B | ||
| +8.51% | +9.87% | - | - | 1.64B | ||
| +1.88% | +2.63% | -32.11% | -46.20% | 1.57B | ||
| Average | +1.96% | +0.20% | +4.82% | -9.72% | ||
| Weighted average by Cap. | +1.20% | +1.17% | +6.50% | +3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70670eb98a6b8ea.rifcSXorlg-V_BRDKrnn-pU8-wFD3wz--ofdoaYKqPs.6BToCBRB0WfFkGQKQt60vO1GyEswtyGwoMrt-P5I6c_hYKh7T1LSIu-oZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:16 | 0.9076 | 400 | 16,842 |
| 15:59:16 | 0.9076 | 600 | 16,442 |
| 15:56:54 | 0.9077 | 133 | 15,842 |
| 15:56:54 | 0.9002 | 100 | 15,709 |
| 15:56:18 | 0.9077 | 100 | 15,609 |
| 15:56:09 | 0.9 | 100 | 15,509 |
| 15:56:04 | 0.9 | 100 | 15,409 |
| 15:56:04 | 0.9 | 100 | 15,309 |
| 15:56:03 | 0.9 | 100 | 15,209 |
| 15:56:03 | 0.9 | 100 | 15,109 |
Monthly variations
Annual change
| 2024 | +9.35% | ||
| 2023 | -63.91% | ||
| 2022 | -54.00% | ||
| 2021 | -25.93% | ||
| 2020 | +15.88% | ||
| 2019 | -13.07% | ||
| 2018 | +22.94% | ||
| 2017 | +9.00% | ||
| 2016 | -51.81% | ||
| 2015 | -27.83% | ||
| 2014 | +36.90% | ||
| 2013 | +1.20% | ||
| 2012 | -24.55% | ||
| 2011 | -75.72% | ||
| 2010 | -16.11% | ||
| 2009 | +227.27% |
- Stock Market
- Equities
- CNET Stock
- Quotes ZW Data Action Technologies Inc.
