ZUR SHAMIR HOLDINGS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525 ILa | +2.86% |
|
+5.17% | -2.56% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 499 ILa | 499.3 ILa | 505 ILa | 510.4 ILa | 525 ILa |
| Volume | 17 324 | 18 724 | 2 880 008 | 3 450 | 20 098 |
| Change | -0.04% | +0.06% | +1.14% | +1.07% | +2.86% |
| Opening | 499.20 | 499.00 | 499.30 | 505.00 | 510.4 |
| High | 502.50 | 503.00 | 515.00 | 514.70 | 525 |
| Low | 495.10 | 494.20 | 498.90 | 504.40 | 510.4 |
Performance
| 1 day | +2.86% | ||
| 1 week | +5.17% | ||
| Current month | +5.21% | ||
| 1 month | -5.35% | ||
| 3 months | -17.57% | ||
| 6 months | -9.78% | ||
| Current year | -2.56% | ||
| 1 year | +1.92% | ||
| 3 years | -49.76% | ||
| 5 years | -52.70% | ||
| 10 years | -25.63% |
Volumes
marketsDaily volume
20 098
Estimated daily volume
29 723
Avg. Volume 20 sessions
208 931
Daily volume ratio
0.14
Avg. Volume 20 sessions ILa
109 688 775.00
Avg. Volume 20 sessions USD
293 746.54
Record volume 1
2 880 008
Record volume 2
2 571 509
Record volume 3
2 398 348
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
329 568 340
Capitalization (USD)
88 266 311
Net sales (ILS)
4 399 138 000
Net sales (USD)
1 178 194 736
Number of employees
828
Sales / Employee (ILS)
5 312 969
Sales / Employee (USD)
1 422 941
Free-Float
30.02 %
Free-Float capitalization (ILa)
98 923 213
Free-Float capitalization (USD)
26 494 011
Average Daily Capital Traded
33.28%
Highs and lows
1 week
494.20
525.00
1 month
494.20554.70
Current year
494.20680.00
1 year
340.00680.00
3 years
340.001 431.00
5 years
340.001 529.00
10 years
340.001 648.00
Indicators
Moving average 5 days
502.58
Moving average 20 days
511.61
Moving average 50 days
554.98
Moving average 100 days
596.00
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+13.52%
STIM
RSI 9 days
40.73
RSI 14 days
36.39
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +5.17% | -2.56% | +1.92% | 88.27M | ||
| +0.56% | +0.81% | +8.08% | +22.65% | 109B | ||
| -0.58% | -2.28% | +12.42% | +32.13% | 107B | ||
| +0.43% | +1.00% | +12.37% | +14.82% | 105B | ||
| -0.41% | -2.56% | +23.94% | +37.79% | 29.46B | ||
| +0.56% | -4.40% | +10.83% | +37.26% | 19.86B | ||
| +0.43% | +0.06% | -2.02% | +4.63% | 11.63B | ||
| +0.16% | -1.49% | +6.37% | +28.79% | 10.89B | ||
| -1.38% | +1.91% | +28.70% | +38.98% | 10.95B | ||
| +1.48% | +2.24% | +6.00% | +8.96% | 10.16B | ||
| +0.78% | +1.68% | +3.47% | +11.88% | 9.13B | ||
| -1.16% | -0.53% | -2.71% | +30.27% | 8.52B | ||
| +0.60% | +2.21% | +10.40% | +16.20% | 8.56B | ||
| +0.38% | +1.21% | +20.26% | +20.44% | 7.97B | ||
| +0.31% | +4.75% | +85.78% | +94.84% | 7.39B | ||
| +0.90% | +2.24% | +6.38% | +1.48% | 7.18B | ||
| Average | +0.39% | +0.04% | +14.23% | +25.19% | ||
| Weighted average by Cap. | +0.15% | -0.71% | +12.51% | +25.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QKFs0oIJYCzx98lrSyXFIwcYpWrBWhl1Y9CDksxdkYk.Avseiu5LVmeYz-QICVfoTl953y30O1Q2TpbE8bkT4P8Tyjnh-k5SZKmdqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:30 | 525 | 2,015 | 20,098 |
| 07:34:30 | 525 | 101 | 18,083 |
| 07:29:49 | 525 | 890 | 17,982 |
| 07:29:03 | 525 | 767 | 17,092 |
| 07:28:58 | 525 | 987 | 16,325 |
| 07:28:58 | 525 | 236 | 15,338 |
| 07:28:58 | 525 | 129 | 15,102 |
| 07:24:05 | 524 | 2,496 | 14,973 |
| 07:24:05 | 523.9 | 985 | 12,477 |
| 05:14:11 | 521 | 300 | 11,492 |
Monthly variations
Annual change
| 2024 | -5.27% | ||
| 2023 | -16.36% | ||
| 2022 | -49.51% | ||
| 2021 | +47.46% | ||
| 2020 | -38.06% | ||
| 2019 | -0.07% | ||
| 2018 | -11.07% | ||
| 2017 | +23.10% | ||
| 2016 | +41.10% | ||
| 2015 | +26.03% | ||
| 2014 | -3.61% | ||
| 2013 | +156.19% | ||
| 2012 | +30.17% | ||
| 2011 | -30.79% | ||
| 2010 | +82.48% | ||
| 2009 | +105.46% | ||
| 2008 | -89.63% | ||
| 2007 | -11.13% | ||
| 2006 | +90.61% | ||
| 2005 | +6.06% | ||
| 2004 | +23.20% | ||
| 2003 | +84.28% | ||
| 2002 | -11.98% | ||
| 2001 | +20.61% | ||
| 2000 | -31.29% | ||
| 1999 | +74.92% | ||
| 1998 | -3.04% | ||
| 1997 | +53.74% | ||
| 1996 | +25.88% |
- Stock Market
- Equities
- ZUR Stock
- Quotes Zur Shamir Holdings Ltd
