ZUG ESTATES HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,755 CHF | +1.74% |
|
+3.24% | +9.35% |
| 02-21 | Swiss Equities Snap Winning Streak Ahead of US Fed Minutes | MT |
| 02-21 | Switzerland's Zug Estates Logs Lower FY23 Net Income; Net Sales Grow | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 1710 CHF | 1725 CHF | 1725 CHF | 1755 CHF |
| Volume | 30 | 45 | 42 | 27 |
| Change | +1.18% | +0.88% | 0.00% | +1.74% |
| Opening | 1,695.00 | 1,720.00 | 1,720.00 | 1,725.00 |
| High | 1,710.00 | 1,750.00 | 1,730.00 | 1,755.00 |
| Low | 1,695.00 | 1,720.00 | 1,710.00 | 1,725.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | +3.24% | ||
| Current month | +1.74% | ||
| 1 month | -1.13% | ||
| 3 months | -3.57% | ||
| 6 months | +9.35% | ||
| Current year | +9.35% | ||
| 1 year | +10.03% | ||
| 3 years | -12.25% | ||
| 5 years | -3.57% | ||
| 10 years | +49.11% |
Volumes
marketsDaily volume
27
Estimated daily volume
27
Avg. Volume 20 sessions
52
Daily volume ratio
0.52
Avg. Volume 20 sessions CHF
91 260.00
Avg. Volume 20 sessions USD
100 978.28
Record volume 1
25 765
Record volume 2
12 520
Record volume 3
10 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
884 800 518
Capitalization (USD)
979 022 925
Net sales (CHF)
84 794 000
Net sales (USD)
93 823 713
Number of employees
134
Sales / Employee (CHF)
632 791
Sales / Employee (USD)
700 177
Free-Float
51.38 %
Free-Float capitalization (CHF)
454 631 325
Free-Float capitalization (USD)
503 045 015
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 695.00
1 755.00
1 month
1 665.001 790.00
Current year
1 590.001 915.00
1 year
1 480.001 915.00
3 years
1 450.002 200.00
5 years
1 450.002 420.00
10 years
1 150.002 420.00
Indicators
Moving average 5 days
1 710.00
Moving average 20 days
1 739.00
Moving average 50 days
1 760.70
Moving average 100 days
1 772.55
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
48.20
RSI 14 days
46.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +3.24% | +9.35% | +10.03% | 979M | ||
| +0.41% | +1.13% | +28.40% | +52.89% | 25.58B | ||
| +0.08% | -1.79% | +13.63% | +68.26% | 24.49B | ||
| +4.90% | +2.76% | -0.18% | -17.79% | 24.25B | ||
| -0.52% | -3.10% | -20.37% | -31.93% | 23.68B | ||
| -0.20% | +1.42% | +30.11% | +45.29% | 19.8B | ||
| 0.00% | +4.31% | +3.91% | +28.39% | 19.73B | ||
| +3.55% | 0.00% | +1.74% | -18.51% | 18.98B | ||
| +1.20% | -1.77% | +48.65% | +123.82% | 17.94B | ||
| +6.28% | +0.43% | -5.96% | -28.55% | 14.3B | ||
| -1.06% | +3.70% | -14.89% | -14.76% | 13.99B | ||
| +1.21% | +2.72% | +15.43% | +33.62% | 13.91B | ||
| -0.32% | +6.12% | +16.64% | +22.59% | 13.4B | ||
| +1.37% | -1.00% | -24.36% | -31.92% | 13.11B | ||
| +0.95% | -0.70% | -12.06% | -10.95% | 12.99B | ||
| +2.14% | 0.00% | -8.31% | +21.61% | 12.5B | ||
| Average | +1.38% | -0.07% | +5.11% | +15.76% | ||
| Weighted average by Cap. | +1.33% | -0.20% | +6.40% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08aef3d4e2d5840.blDmzH0RDbRAWr9NQ0cdSQnHji6H8ePw7fA1Vu1wy2M.Wwei_ghzRcUaAuwKBSRVG2yN6kjwpdKvnYRxD6I0ok4bJK_8HHp83xcQ5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:31 | 1,755 | 1 | 27 |
| 11:30:31 | 1,755 | 4 | 26 |
| 11:30:31 | 1,755 | 4 | 22 |
| 11:30:31 | 1,755 | 2 | 18 |
| 11:30:31 | 1,755 | 3 | 16 |
| 11:05:04 | 1,745 | 1 | 13 |
| 10:15:04 | 1,735 | 1 | 12 |
| 10:15:04 | 1,725 | 1 | 11 |
| 09:50:42 | 1,730 | 3 | 10 |
| 09:38:22 | 1,735 | 1 | 7 |
Monthly variations
Annual change
| 2024 | +9.35% | ||
| 2023 | -9.32% | ||
| 2022 | -10.61% | ||
| 2021 | -2.46% | ||
| 2020 | -12.88% | ||
| 2019 | +39.10% | ||
| 2018 | -8.32% | ||
| 2017 | +10.53% | ||
| 2016 | +14.39% | ||
| 2015 | +16.16% | ||
| 2014 | +7.06% | ||
| 2013 | -3.17% | ||
| 2012 | +1.69% |
- Stock Market
- Equities
- ZUGN Stock
- Quotes Zug Estates Holding AG
