Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.072 AUD | +1.41% |
|
0.00% | +30.91% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.071 $ | 0.071 $ | 0.071 $ | 0.072 $ |
Volume | 153 263 | 6 299 | 669 | 59 563 |
Change | -1.39% | 0.00% | 0.00% | +1.41% |
Opening | 0.08 | 0.07 | 0.07 | 0.07 |
High | 0.08 | 0.07 | 0.07 | 0.07 |
Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 day | +1.41% | ||
Current month | +2.86% | ||
1 month | +1.41% | ||
3 months | +1.41% | ||
6 months | +30.91% | ||
Current year | +30.91% | ||
1 year | +38.46% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.07](/images/extremecours_fleche.png)
![Extreme 0.07](/images/extremecours_fleche.png)
![Extreme 0.05](/images/extremecours_fleche.png)
![Extreme 0.048](/images/extremecours_fleche.png)
![Extreme 0.048](/images/extremecours_fleche.png)
![Extreme 0.048](/images/extremecours_fleche.png)
![Extreme 0.048](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.41% | 0.00% | +30.91% | +38.46% | 9.31M | ||
-1.30% | -0.63% | +18.86% | +33.08% | 3,322B | ||
+0.01% | -1.73% | +15.57% | +39.31% | 91.17B | ||
-0.06% | -3.34% | +12.99% | +34.18% | 84.37B | ||
+0.44% | +6.25% | +47.52% | +65.77% | 56.41B | ||
+0.97% | +2.17% | -20.20% | -11.16% | 49.69B | ||
-0.53% | -0.01% | +35.77% | +24.86% | 47.79B | ||
+2.25% | +8.88% | -25.64% | +5.99% | 46.04B | ||
-4.15% | -5.30% | +76.35% | +25.08% | 41.02B | ||
-0.95% | -1.73% | -3.39% | +6.51% | 27.21B | ||
-0.03% | +2.90% | -18.61% | -7.02% | 23.81B | ||
+1.82% | +2.79% | +20.25% | +22.96% | 21.35B | ||
+1.23% | +0.53% | -17.69% | -13.83% | 18.31B | ||
+3.28% | +14.94% | +0.96% | +24.68% | 18.56B | ||
-0.64% | -4.29% | -5.40% | -7.37% | 15.64B | ||
-7.38% | -8.18% | -28.05% | -52.90% | 14.47B | ||
Average | -0.16% | +0.86% | +8.76% | +14.29% | ||
Weighted average by Cap. | +0.17% | -0.44% | +17.95% | +31.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:37:32 | 0.072 | 5,000 | 59,563 |
23:52:22 | 0.07 | 1,941 | 54,563 |
23:52:21 | 0.071 | 44,419 | 52,622 |
Monthly variations
Annual change
2024 | +30.91% | ||
2023 | -45.00% | ||
2022 | -75.00% | ||
2021 | -6.98% |
- Stock Market
- Equities
- Z2U Stock
- Quotes Zoom2u Technologies Limited