ZIRAAT GAYRIMENKUL YATIRIM ORTAKLIGI Quotes Ziraat Gayrimenkul Yatirim Ortakligi
Equities
ZRGYO
TREZRGY00023
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.78 TRY | -1.27% |
|
-2.62% | +37.74% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 8.08 ₺ | 7.96 ₺ | 7.9 ₺ | 7.88 ₺ | 7.78 ₺ |
| Volume | 4 110 140 | 1 966 407 | 2 731 681 | 3 351 852 | 1 051 318 |
| Change | +0.75% | -1.49% | -0.75% | -0.25% | -1.27% |
| Opening | 8.07 | 8.12 | 7.96 | 8.05 | 7.99 |
| High | 8.20 | 8.13 | 8.10 | 8.12 | 7.99 |
| Low | 7.89 | 7.82 | 7.60 | 7.80 | 7.76 |
Performance
| 1 day | -0.89% | ||
| 1 week | -2.62% | ||
| Current month | -4.29% | ||
| 1 month | +8.17% | ||
| 3 months | +29.73% | ||
| 6 months | +43.83% | ||
| Current year | +37.74% | ||
| 1 year | +71.65% | ||
| 3 years | +388.12% |
Volumes
marketsDaily volume
1 051 318
Estimated daily volume
2 196 921
Avg. Volume 20 sessions
3 978 585
Daily volume ratio
0.55
Avg. Volume 20 sessions TRY
30 953 391.30
Avg. Volume 20 sessions USD
941 756.93
Record volume 1
259 869 200
Record volume 2
197 877 600
Record volume 3
112 304 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
37 015 240 164
Capitalization (USD)
1 126 188 682
Net sales (TRY)
3 511 511 858
Net sales (USD)
106 837 748
Number of employees
40
Sales / Employee (TRY)
87 787 796
Sales / Employee (USD)
2 670 944
Free-Float
18.94 %
Free-Float capitalization (TRY)
7 011 145 493
Free-Float capitalization (USD)
213 314 102
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7.60
8.20
1 month
7.018.39
Current year
5.058.39
1 year
4.248.39
3 years
1.598.39
5 years
1.598.39
10 years
1.598.39
Indicators
Moving average 5 days
7.97
Moving average 20 days
7.65
Moving average 50 days
7.32
Moving average 100 days
7.07
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
58.76
RSI 14 days
57.75
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -2.62% | +37.74% | +71.65% | 1.13B | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.35B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.24B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.23B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 19B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.42B | ||
| +0.62% | +3.16% | +2.90% | +22.74% | 19.49B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 18.34B | ||
| -2.92% | -4.47% | -9.39% | -33.21% | 14.64B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.79B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.06B | ||
| +2.39% | +4.32% | -15.50% | -16.52% | 13.7B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 13.11B | ||
| +2.30% | +4.01% | +16.45% | +22.64% | 13.04B | ||
| 0.00% | -4.10% | -10.22% | +22.17% | 12.51B | ||
| Average | +0.22% | -0.70% | +5.44% | +18.48% | ||
| Weighted average by Cap. | +0.30% | -1.21% | +4.98% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb7264bdfa48257ce.cLW98wWOM6zOsFQ9uedGpF6jMY2AaU99Pt2gVl8Kd-s.Bo3pi3C9YeW92wdp9K8z8RKRY9rNBzopbe_lBShjOqJHgPiAY9hyy7TCJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:41 | 7.78 | 21,230 | 1,051,318 |
| 06:49:41 | 7.79 | 257 | 1,030,088 |
| 06:49:41 | 7.79 | 1,290 | 1,029,831 |
| 06:49:41 | 7.79 | 685 | 1,028,541 |
| 06:48:14 | 7.81 | 182 | 1,027,856 |
| 06:48:14 | 7.81 | 18 | 1,027,674 |
| 06:47:34 | 7.81 | 2 | 1,027,656 |
| 06:47:15 | 7.79 | 1 | 1,027,654 |
| 06:46:59 | 7.79 | 430 | 1,027,653 |
| 06:46:00 | 7.78 | 180 | 1,027,223 |
Monthly variations
Annual change
| 2024 | +38.98% | ||
| 2023 | -0.87% | ||
| 2022 | +135.39% | ||
| 2021 | +51.88% |
- Stock Market
- Equities
- ZRGYO Stock
- Quotes Ziraat Gayrimenkul Yatirim Ortakligi
