Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.8 USD | +2.95% |
|
-3.99% | -9.79% |
Quotes 5-day view
Delayed Quote London S.E.2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|
Last | 40.98 $ | 40.9252 $ | 42.602 $ | 41.48 $ |
Volume | 91 | 22 | 395 | 62 |
Change | -1.15% | -0.13% | +4.10% | -2.63% |
Opening | 41.03 | 40.73 | 41.50 | 42.41 |
High | 41.03 | 40.93 | 42.69 | 42.41 |
Low | 40.96 | 40.73 | 41.50 | 41.48 |
Performance
1 day | +2.95% | ||
1 week | -3.99% | ||
Current month | -6.33% | ||
1 month | -6.92% | ||
3 months | -3.09% | ||
6 months | -9.46% | ||
Current year | -9.79% | ||
1 year | +50.09% | ||
3 years | -26.84% | ||
5 years | -9.79% |
Volumes
marketsBasic data
Highs and lows
![Extreme 39.8](/images/extremecours_fleche.png)
![Extreme 39.8](/images/extremecours_fleche.png)
![Extreme 37.79](/images/extremecours_fleche.png)
![Extreme 26.748](/images/extremecours_fleche.png)
![Extreme 18.328](/images/extremecours_fleche.png)
![Extreme 18.328](/images/extremecours_fleche.png)
![Extreme 18.328](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.95% | -3.99% | -9.79% | +50.09% | 6.2B | ||
+0.59% | +4.29% | +12.96% | +12.58% | 201B | ||
0.00% | +4.35% | +2.13% | +6.08% | 72.27B | ||
-1.47% | -2.52% | +9.55% | +24.70% | 57.46B | ||
-0.57% | -0.40% | +6.85% | +9.83% | 49.55B | ||
0.00% | +2.46% | +35.60% | +37.85% | 44.5B | ||
-1.09% | +0.73% | +2.24% | +25.77% | 42.54B | ||
+0.77% | +1.06% | -13.31% | -8.14% | 36.74B | ||
+1.24% | +3.54% | +5.01% | +34.10% | 33.72B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-1.99% | -0.19% | +4.12% | +40.60% | 24.56B | ||
+0.65% | +0.32% | +7.59% | +2.63% | 23.88B | ||
+0.54% | -1.33% | -1.07% | -5.61% | 21.2B | ||
-0.09% | +6.34% | +1.87% | +22.35% | 19.13B | ||
+0.89% | +1.43% | +24.94% | +23.04% | 16.48B | ||
0.00% | -2.20% | +14.19% | +28.21% | 15.17B | ||
Average | +0.31% | +0.44% | +0.39% | +12.97% | ||
Weighted average by Cap. | +0.17% | +1.48% | +3.94% | +11.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.98% | ||
2023 | -9.89% | ||
2022 | -22.82% | ||
2021 | +46.58% | ||
2020 | -15.70% | ||
2019 | +31.44% | ||
2018 | -27.69% |
- Stock Market
- Equities
- ZION Stock
- 0M3L Stock
- Quotes Zions Bancorporation, National Association