End-of-day quote
Korea S.E.
18:00:00 2024-06-26 EDT
|
5-day change
|
1st Jan Change
|
1,671
KRW
|
+0.36%
|
|
+0.06%
|
+4.83%
|
04-24 |
EQ Maxon Pharmaceutical Co., Ltd., LAT Co.,Ltd. and Yeju Industrial Co. Ltd. cancelled the acquisition of 30.9% stake in Zinitix Co., Ltd. from Seoul Electronics & Telecom Co., Ltd, Wonwoo Kim and Sua Kim
|
CI
| 04-12 |
LAT Co.,Ltd. and Yeju Industrial Co. Ltd. cancelled the acquisition of 30.9% stake in Zinitix Co., Ltd. from Seoul Electronics & Telecom Co., Ltd, Wonwoo Kim and Sua Kim.
|
CI
|
|
2024-06-24
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
Today
|
Last |
1581 ₩
|
1607 ₩
|
1665 ₩
|
1671 ₩
|
1652 ₩
|
Volume |
101 906 |
154 006 |
189 618 |
168 612 |
111 400 |
Change |
-1.86%
|
+1.64%
|
+3.61%
|
+0.36%
|
-1.14%
|
Opening |
1,619.00 |
1,594.00 |
1,630.00 |
1,679.00 |
1,671.00 |
High |
1,619.00 |
1,627.00 |
1,679.00 |
1,699.00 |
1,693.00 |
Low |
1,580.00 |
1,569.00 |
1,592.00 |
1,649.00 |
1,651.00 |
Avg. Volume 20 sessions
241 186
Avg. Volume 20 sessions KRW
403 021 806.00
Avg. Volume 20 sessions USD
292 593.83
Record volume 1
128 030 200
Record volume 2
78 955 980
Record volume 3
72 078 190
Capital turnover ratio
0.01
Capitalization (KRW)
43 083 845
Capitalization (USD)
43 083 845
Free-Float capitalization (KRW)
29 327 660
Free-Float capitalization (USD)
29 327 660
Average Daily Capital Traded
935.44%
Moving average 5 days
1 627.00
Moving average 20 days
1 599.15
Moving average 50 days
1 663.94
Moving average 100 days
1 791.24
Price spread / (MMA5) -2.63% Price spread / (MMA20) -4.30% Price spread / (MMA50) -0.42% Price spread / (MMA100) +7.20%
More charts
|