Quotes Zhuhai Huafa Properties Co.,Ltd
Equities
600325
CNE000001GR5
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.5 CNY | -1.52% |
|
-4.69% | -9.85% |
06-04 | Top 100 Chinese Home Developers' April Sales Rise 3% | MT |
05-28 | Zhuhai Huafa Overseas Unit to Buy Huafa Properties, Delist Shares in Hong Kong | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 6.64 ¥ | 6.76 ¥ | 6.7 ¥ | 6.6 ¥ | 6.5 ¥ |
Volume | 22 034 680 | 29 768 450 | 19 832 860 | 20 056 000 | 23 698 820 |
Change | -2.64% | +1.81% | -0.89% | -1.49% | -1.52% |
Opening | 6.75 | 6.65 | 6.71 | 6.70 | 6.55 |
High | 6.76 | 6.85 | 6.74 | 6.80 | 6.64 |
Low | 6.59 | 6.60 | 6.60 | 6.58 | 6.49 |
Performance
1 day | -1.52% | ||
1 week | -4.69% | ||
Current month | -9.09% | ||
1 month | -8.32% | ||
3 months | -8.96% | ||
6 months | -10.59% | ||
Current year | -9.85% | ||
1 year | -35.19% | ||
3 years | -1.37% | ||
5 years | -16.77% | ||
10 years | +87.20% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.49](/images/extremecours_fleche.png)
![Extreme 6.49](/images/extremecours_fleche.png)
![Extreme 5.84](/images/extremecours_fleche.png)
![Extreme 5.84](/images/extremecours_fleche.png)
![Extreme 5.13](/images/extremecours_fleche.png)
![Extreme 5.13](/images/extremecours_fleche.png)
![Extreme 3.3667](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.52% | -4.69% | -9.85% | -35.19% | 2.46B | ||
+1.03% | +3.78% | +27.40% | +53.23% | 25.58B | ||
0.00% | -1.30% | -5.18% | -21.45% | 24.25B | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
+2.04% | +3.73% | +29.70% | +45.92% | 19.8B | ||
-0.15% | -3.01% | -1.60% | -21.73% | 18.98B | ||
-2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
-2.34% | -7.20% | -11.52% | -34.63% | 14.3B | ||
+0.94% | +2.47% | +12.57% | +31.21% | 13.91B | ||
+1.80% | +10.12% | -13.98% | -15.02% | 13.99B | ||
-0.95% | -1.18% | -12.89% | -10.85% | 12.99B | ||
+0.34% | +0.17% | -25.38% | -32.99% | 13.11B | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
Average | +0.24% | -0.47% | +2.50% | +11.95% | ||
Weighted average by Cap. | +0.38% | -0.44% | +4.76% | +17.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.85% | ||
2023 | -20.42% | ||
2022 | +50.50% | ||
2021 | -3.06% | ||
2020 | -20.69% | ||
2019 | +26.29% | ||
2018 | -15.76% | ||
2017 | +3.50% | ||
2016 | -21.47% | ||
2015 | +32.09% | ||
2014 | +65.64% | ||
2013 | -12.35% | ||
2012 | +17.57% | ||
2011 | -28.70% | ||
2010 | -45.89% | ||
2009 | +101.51% | ||
2008 | -49.06% | ||
2007 | +164.95% | ||
2006 | +125.16% | ||
2005 | +13.33% | ||
2004 | -49.61% |
- Stock Market
- Equities
- 600325 Stock
- Quotes Zhuhai Huafa Properties Co.,Ltd