ZHUGUANG HOLDINGS GROUP COMPANY LIMITED Quotes Zhuguang Holdings Group Company Limited
Equities
1176
BMG9908J1053
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.131 HKD | +0.77% |
|
-15.48% | -37.62% |
| 06-18 | Zhuguang Holdings Settles Loan by Capitalization via Share Subscription | MT |
| 04-02 | Zhuguang's Loss Shrinks in 2023; Revenue Falls 28% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.146 $ | 0.14 $ | 0.134 $ | 0.13 $ | 0.131 $ |
| Volume | 90 916 000 | 169 138 000 | 83 400 000 | 59 714 000 | 20 526 000 |
| Change | -5.81% | -4.11% | -4.29% | -2.99% | +0.77% |
| Opening | 0.16 | 0.15 | 0.14 | 0.14 | 0.129 |
| High | 0.16 | 0.15 | 0.14 | 0.14 | 0.134 |
| Low | 0.14 | 0.14 | 0.13 | 0.13 | 0.128 |
Performance
| 1 day | +0.77% | ||
| 1 week | -15.48% | ||
| Current month | -32.82% | ||
| 1 month | -41.52% | ||
| 3 months | -10.88% | ||
| 6 months | -38.50% | ||
| Current year | -37.62% | ||
| 1 year | -80.74% | ||
| 3 years | -92.68% | ||
| 5 years | -88.61% | ||
| 10 years | -93.32% |
Volumes
marketsDaily volume
20 526 000
Estimated daily volume
49 954 072
Avg. Volume 20 sessions
153 932 857
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
20 165 204.27
Avg. Volume 20 sessions USD
2 583 122.34
Record volume 1
1 360 388 000
Record volume 2
1 333 746 000
Record volume 3
1 177 920 000
Capital turnover ratio
0.02
Float rotation
0.12
Basic data
Capitalization (HKD)
967 945 034
Capitalization (USD)
123 991 823
Net sales (HKD)
2 050 576 000
Net sales (USD)
262 674 684
Free-Float
17.68 %
Free-Float capitalization (HKD)
171 137 718
Free-Float capitalization (USD)
21 922 399
Average Daily Capital Traded
2.08%
Highs and lows
1 week
0.13
0.16
1 month
0.130.25
Current year
0.100.32
1 year
0.100.81
3 years
0.101.91
5 years
0.102.73
10 years
0.102.73
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
+11.91%
Price spread / (MMA20)
+32.29%
Price spread / (MMA50)
+28.70%
Price spread / (MMA100)
+40.31%
STIM
RSI 9 days
22.81
RSI 14 days
32.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -15.48% | -37.62% | -80.74% | 124M | ||
| +0.55% | +3.32% | +26.84% | +52.56% | 25.63B | ||
| +1.13% | -0.19% | -4.11% | -20.56% | 25.02B | ||
| +0.45% | -4.22% | +12.88% | +68.75% | 24.45B | ||
| +0.52% | -3.00% | -19.60% | -31.55% | 24.35B | ||
| +0.74% | -2.15% | -0.73% | -21.04% | 19.73B | ||
| +1.07% | +2.72% | +28.44% | +44.50% | 19.68B | ||
| 0.00% | +3.45% | +2.27% | +26.37% | 19.18B | ||
| -0.69% | -4.16% | +49.33% | +128.69% | 17.08B | ||
| -2.92% | -4.47% | -9.39% | -33.21% | 15.09B | ||
| +0.24% | +1.76% | +11.78% | +30.29% | 13.92B | ||
| +1.03% | +0.86% | -24.87% | -32.53% | 13.31B | ||
| +2.39% | +4.32% | -15.50% | -16.52% | 13.31B | ||
| +0.71% | +0.47% | -11.43% | -9.36% | 13.24B | ||
| +1.67% | +1.00% | +13.83% | +19.65% | 12.82B | ||
| -1.75% | -2.43% | -10.22% | +19.07% | 12.73B | ||
| Average | +0.47% | -2.15% | +0.74% | +9.02% | ||
| Weighted average by Cap. | +0.50% | -1.04% | +4.56% | +16.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0a783e4ed7aabb13.kKK9x36IpDb0OcYSLeQQTtBrk_57Q7f4Nhy-wz1kAGg.38jooBfLlEOfW5dTd6JTeYUC9bw8B_7Jf3Loh3xcQ0X2ysqDJs_3dLd29g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:51:06 | 0.131 | 2,000 | 15,134,000 |
| 23:51:06 | 0.131 | 16,000 | 15,132,000 |
| 23:49:54 | 0.132 | 10,000 | 15,116,000 |
| 23:47:21 | 0.131 | 8,000 | 15,106,000 |
| 23:46:54 | 0.132 | 2,000 | 15,098,000 |
| 23:46:47 | 0.132 | 2,000 | 15,096,000 |
| 23:46:38 | 0.132 | 2,000 | 15,094,000 |
| 23:46:31 | 0.132 | 2,000 | 15,092,000 |
| 23:45:43 | 0.131 | 2,000 | 15,090,000 |
| 23:36:12 | 0.131 | 14,000 | 15,088,000 |
Monthly variations
Annual change
| 2024 | -38.10% | ||
| 2023 | -76.67% | ||
| 2022 | -44.44% | ||
| 2021 | +50.00% | ||
| 2020 | +2.86% | ||
| 2019 | -23.91% | ||
| 2018 | +30.19% | ||
| 2017 | +45.21% | ||
| 2016 | -54.38% | ||
| 2015 | -9.09% | ||
| 2014 | -46.50% | ||
| 2013 | +207.48% | ||
| 2012 | +22.99% | ||
| 2011 | -57.35% | ||
| 2010 | -12.82% | ||
| 2009 | +1,064.18% | ||
| 2008 | -44.17% | ||
| 2007 | +380.00% | ||
| 2006 | 0.00% | ||
| 2005 | +13.64% | ||
| 2004 | +46.67% | ||
| 2003 | +80.00% | ||
| 2002 | -73.96% | ||
| 2001 | +71.43% | ||
| 2000 | -62.42% | ||
| 1999 | -35.50% | ||
| 1998 | -92.03% | ||
| 1997 | -15.33% | ||
| 1996 | -4.20% |
- Stock Market
- Equities
- 1176 Stock
- Quotes Zhuguang Holdings Group Company Limited
