Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.25 HKD | 0.00% |
|
+5.04% | -11.97% |
05-17 | Zhongzhi Pharmaceutical Holdings Limited Approves the Declaration and Payment of Final Dividend | CI |
03-25 | Zhongzhi Pharmaceutical's Attributable Jumps in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 1.25 $ | 1.25 $ | 1.25 $ | 1.25 $ |
Volume | 244 000 | 77 000 | 64 000 | 314 000 |
Change | +1.63% | 0.00% | 0.00% | 0.00% |
Opening | 1.25 | 1.24 | 1.25 | 1.25 |
High | 1.27 | 1.25 | 1.25 | 1.25 |
Low | 1.23 | 1.24 | 1.25 | 1.24 |
Performance
1 week | +5.04% | ||
Current month | +25.00% | ||
1 month | +17.92% | ||
3 months | +5.04% | ||
6 months | -11.35% | ||
Current year | -11.97% | ||
1 year | +15.74% | ||
3 years | -16.67% | ||
5 years | -10.71% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.19](/images/extremecours_fleche.png)
![Extreme 0.94](/images/extremecours_fleche.png)
![Extreme 0.94](/images/extremecours_fleche.png)
![Extreme 0.94](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.04% | -11.97% | +15.74% | 138M | ||
+0.30% | +3.65% | +20.76% | +48.84% | 43.77B | ||
+1.42% | +5.98% | +28.00% | +26.45% | 22.83B | ||
-0.97% | -0.73% | +20.25% | - | 15.56B | ||
-0.01% | -3.94% | +18.82% | +46.63% | 14.34B | ||
+1.60% | -1.02% | +55.83% | +84.38% | 12.96B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-0.92% | +2.64% | -12.70% | -17.38% | 6.41B | ||
-.--% | -1.95% | - | - | 5.73B | ||
-0.93% | -4.49% | +14.65% | +28.79% | 5.69B | ||
+1.11% | +3.01% | +9.49% | +12.84% | 4.75B | ||
+0.73% | +3.37% | +25.45% | +18.97% | 4.56B | ||
+0.80% | -0.01% | +44.10% | +82.13% | 4.17B | ||
-1.92% | -2.77% | -18.46% | -14.84% | 4B | ||
+0.15% | -2.50% | +9.77% | +54.69% | 3.43B | ||
-1.64% | +4.41% | +17.27% | +79.33% | 3.33B | ||
Average | -0.02% | +0.81% | +15.80% | +35.89% | ||
Weighted average by Cap. | +0.25% | +1.47% | +22.05% | +41.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:36:08 | 1.25 | 39,000 | 314,000 |
03:13:02 | 1.25 | 6,000 | 275,000 |
03:12:15 | 1.25 | 1,000 | 269,000 |
03:06:37 | 1.25 | 35,000 | 268,000 |
02:33:53 | 1.25 | 13,000 | 233,000 |
01:45:14 | 1.25 | 4,000 | 220,000 |
01:45:14 | 1.25 | 3,000 | 216,000 |
01:45:14 | 1.25 | 16,000 | 213,000 |
01:40:58 | 1.24 | 5,000 | 197,000 |
Monthly variations
Annual change
2024 | -11.97% | ||
2023 | +30.28% | ||
2022 | +10.10% | ||
2021 | -40.72% | ||
2020 | +29.46% | ||
2019 | -12.24% | ||
2018 | -13.53% | ||
2017 | +4.29% | ||
2016 | -23.11% | ||
2015 | -11.30% |
- Stock Market
- Equities
- 3737 Stock
- Quotes Zhongzhi Pharmaceutical Holdings Limited