ZHONGBAI HOLDINGS GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 CNY | +6.05% |
|
+7.60% | -15.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 3.34 ¥ | 3.37 ¥ | 3.38 ¥ | 3.47 ¥ | 3.68 ¥ |
| Volume | 23 258 730 | 17 181 700 | 14 377 700 | 30 023 450 | 63 523 690 |
| Change | -2.34% | +0.90% | +0.30% | +2.66% | +6.05% |
| Opening | 3.43 | 3.34 | 3.34 | 3.39 | 3.48 |
| High | 3.47 | 3.41 | 3.38 | 3.58 | 3.82 |
| Low | 3.34 | 3.33 | 3.29 | 3.38 | 3.45 |
Performance
| 1 day | +6.05% | ||
| 1 week | +7.60% | ||
| Current month | +9.20% | ||
| 1 month | +9.20% | ||
| 3 months | -7.77% | ||
| 6 months | -17.49% | ||
| Current year | -15.79% | ||
| 1 year | -19.47% | ||
| 3 years | -28.68% | ||
| 5 years | -50.34% | ||
| 10 years | -53.36% |
Volumes
marketsDaily volume
63 523 690
Avg. Volume 20 sessions
30 693 093
Avg. Volume 20 sessions CNY
112 950 582.24
Avg. Volume 20 sessions USD
15 536 352.59
Record volume 1
173 969 300
Record volume 2
157 965 800
Record volume 3
137 314 000
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
2 413 076 176
Capitalization (USD)
331 918 628
Net sales (CNY)
11 639 438 280
Net sales (USD)
1 601 004 735
Number of employees
15 413
Sales / Employee (CNY)
755 170
Sales / Employee (USD)
103 874
Free-Float
50.66 %
Free-Float capitalization (CNY)
1 268 940 858
Free-Float capitalization (USD)
174 542 815
Average Daily Capital Traded
4.68%
Highs and lows
1 week
3.29
3.82
1 month
3.063.82
Current year
2.714.66
1 year
2.715.78
3 years
2.718.10
5 years
2.718.10
10 years
2.7115.05
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.31
Moving average 50 days
3.45
Moving average 100 days
3.49
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-10.05%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
65.72
RSI 14 days
60.14
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.05% | +7.60% | -15.79% | -19.47% | 332M | ||
| -0.33% | -2.45% | +17.08% | +23.92% | 37.36B | ||
| +0.88% | +1.32% | -10.80% | +2.29% | 34.87B | ||
| +0.94% | +1.76% | +6.94% | -3.04% | 31.76B | ||
| +1.39% | +3.77% | -3.73% | -9.92% | 17.49B | ||
| +0.41% | -0.58% | +6.15% | -6.81% | 15.26B | ||
| -0.97% | -2.99% | +34.77% | +52.23% | 13.74B | ||
| 0.00% | +3.75% | -17.10% | -23.96% | 12.97B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.35% | +3.89% | -16.09% | -18.50% | 10.04B | ||
| -0.48% | -1.69% | -14.30% | -16.11% | 9.77B | ||
| +1.48% | +2.63% | +5.29% | +28.02% | 8.58B | ||
| +0.75% | -0.41% | -15.42% | -5.06% | 7.59B | ||
| +1.24% | +1.55% | -6.72% | -4.48% | 7.18B | ||
| +0.36% | +1.10% | -5.80% | +6.56% | 7B | ||
| +2.20% | +1.47% | +25.24% | +30.81% | 6.8B | ||
| Average | +0.97% | +0.72% | -0.64% | +2.28% | ||
| Weighted average by Cap. | +0.54% | +0.14% | +2.03% | +4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -28.24% | ||
| 2022 | +21.56% | ||
| 2021 | -18.93% | ||
| 2020 | -17.05% | ||
| 2019 | +41.10% | ||
| 2018 | -45.34% | ||
| 2017 | +4.09% | ||
| 2016 | +7.78% | ||
| 2015 | -3.37% | ||
| 2014 | +25.85% | ||
| 2013 | +7.60% | ||
| 2012 | -22.13% | ||
| 2011 | -32.51% | ||
| 2010 | -4.79% | ||
| 2009 | +39.89% | ||
| 2008 | -30.00% | ||
| 2007 | +102.15% | ||
| 2006 | +166.67% | ||
| 2005 | +8.77% | ||
| 2004 | +17.39% | ||
| 2003 | -26.18% | ||
| 2002 | -26.91% | ||
| 2001 | -29.63% | ||
| 2000 | +63.03% | ||
| 1999 | -46.35% | ||
| 1998 | +59.31% | ||
| 1997 | +5.33% |
- Stock Market
- Equities
- 000759 Stock
- Quotes Zhongbai Holdings Group Co.,Ltd.
