ZHIXIN GROUP HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 HKD | -1.18% |
|
+1.20% | -22.94% |
| 04-19 | Zhixin Group's 2023 Profit Surges to 10 Million Yuan | MT |
| 03-28 | Zhixin Group Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.83 $ | 0.85 $ | 0.86 $ | 0.85 $ | 0.84 $ |
| Volume | 156 000 | 68 000 | 588 000 | 272 000 | 112 000 |
| Change | 0.00% | +2.41% | +1.18% | -1.16% | -1.18% |
| Opening | 0.82 | 0.82 | 0.85 | 0.85 | 0.86 |
| High | 0.83 | 0.85 | 0.86 | 0.86 | 0.86 |
| Low | 0.82 | 0.82 | 0.85 | 0.85 | 0.84 |
Performance
| 1 day | -1.18% | ||
| 1 week | +1.20% | ||
| Current month | -9.68% | ||
| 1 month | -8.70% | ||
| 3 months | -16.00% | ||
| 6 months | -26.32% | ||
| Current year | -22.94% | ||
| 1 year | -90.68% | ||
| 3 years | -30.58% |
Volumes
marketsDaily volume
112 000
Estimated daily volume
112 000
Avg. Volume 20 sessions
297 000
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
249 480.00
Avg. Volume 20 sessions USD
31 950.40
Record volume 1
129 556 100
Record volume 2
66 020 480
Record volume 3
64 056 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
591 820 775
Capitalization (USD)
81 420 335
Net sales (CNY)
512 770 000
Net sales (USD)
70 544 846
Number of employees
438
Sales / Employee (CNY)
1 170 708
Sales / Employee (USD)
161 061
Free-Float
41.66 %
Free-Float capitalization (HKD)
246 570 258
Free-Float capitalization (USD)
33 922 150
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.82
0.86
1 month
0.820.97
Current year
0.821.12
1 year
0.739.80
3 years
0.7310.20
5 years
0.7310.20
10 years
0.7310.20
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.89
Moving average 50 days
0.94
Moving average 100 days
0.97
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+15.43%
STIM
RSI 9 days
36.34
RSI 14 days
36.65
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +1.20% | -22.94% | -90.68% | 81.42M | ||
| +0.31% | -3.78% | +18.84% | +31.87% | 48.94B | ||
| -3.69% | -0.76% | +1.33% | -13.36% | 16.12B | ||
| -1.62% | -0.23% | -16.23% | +22.24% | 13.8B | ||
| +1.32% | +0.61% | -2.74% | +16.03% | 11.87B | ||
| -0.29% | +1.03% | -1.29% | -11.34% | 7.95B | ||
| +0.81% | -2.47% | +34.79% | +63.24% | 7.23B | ||
| +0.61% | -6.08% | +5.79% | +22.74% | 7.27B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.34B | ||
| -1.97% | +7.05% | -18.11% | -32.72% | 6.52B | ||
| +1.37% | +0.28% | +18.94% | +47.04% | 5.82B | ||
| -0.23% | +0.81% | +4.95% | -2.47% | 4.73B | ||
| -1.58% | +0.99% | +0.47% | +10.86% | 4.52B | ||
| -0.88% | -3.16% | -20.73% | -16.74% | 4.08B | ||
| +2.46% | +4.18% | +18.75% | +31.40% | 4.07B | ||
| -2.67% | -2.67% | -2.50% | +21.67% | 3.44B | ||
| Average | -0.45% | -0.36% | +7.79% | +14.26% | ||
| Weighted average by Cap. | -0.38% | -1.14% | +11.33% | +23.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f33c4bdd1be.Kzp3fdzbkw9Rx4IVvALO5xZSWgN5OhOjXflCHRpadEw.SlxBOeSfxEc5l-Z441GUyjsZM2xLb2X3AsAQdmwiPiZoVSUpmr39ehqM5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:19:55 | 0.84 | 2,000 | 112,000 |
| 02:19:55 | 0.84 | 30,000 | 110,000 |
| 02:19:55 | 0.85 | 4,000 | 80,000 |
| 02:19:55 | 0.85 | 4,000 | 76,000 |
| 01:00:00 | 0.85 | 6,000 | 72,000 |
| 01:00:00 | 0.85 | 16,000 | 66,000 |
| 23:12:58 | 0.85 | 14,000 | 50,000 |
| 22:57:22 | 0.86 | 2,000 | 36,000 |
| 22:48:32 | 0.86 | 2,000 | 34,000 |
| 22:43:57 | 0.86 | 2,000 | 32,000 |
Monthly variations
Annual change
| 2024 | -22.02% | ||
| 2023 | -58.08% | ||
| 2022 | +21.50% | ||
| 2021 | +101.89% |
- Stock Market
- Equities
- 2187 Stock
- Quotes Zhixin Group Holding Limited
