ZHEJIANG YOUPON INTEGRATED CEILING CO.,LTD. Quotes Zhejiang Youpon Integrated Ceiling Co.,Ltd.
Equities
002718
CNE100001RN0
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.72 CNY | +0.94% |
|
-1.11% | -36.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 10.83 ¥ | 10.72 ¥ | 10.34 ¥ | 10.62 ¥ | 10.72 ¥ |
| Volume | 923 800 | 997 955 | 1 523 201 | 1 048 051 | 865 500 |
| Change | -0.09% | -1.02% | -3.54% | +2.71% | +0.94% |
| Opening | 10.83 | 10.78 | 10.70 | 10.33 | 10.62 |
| High | 10.91 | 10.89 | 10.72 | 10.69 | 10.85 |
| Low | 10.56 | 10.58 | 10.21 | 10.21 | 10.56 |
Performance
| 1 day | +0.94% | ||
| 1 week | -1.11% | ||
| Current month | -10.52% | ||
| 1 month | -18.85% | ||
| 3 months | -14.79% | ||
| 6 months | -35.58% | ||
| Current year | -36.98% | ||
| 1 year | -25.14% | ||
| 3 years | -23.21% | ||
| 5 years | -40.48% | ||
| 10 years | -44.06% |
Volumes
marketsDaily volume
865 500
Avg. Volume 20 sessions
1 314 613
Avg. Volume 20 sessions CNY
14 092 651.36
Avg. Volume 20 sessions USD
1 941 164.08
Record volume 1
13 838 220
Record volume 2
12 132 730
Record volume 3
11 752 401
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 394 885 076
Capitalization (USD)
192 135 655
Net sales (CNY)
999 839 060
Net sales (USD)
137 720 832
Number of employees
763
Sales / Employee (CNY)
1 310 405
Sales / Employee (USD)
180 499
Free-Float
25.99 %
Free-Float capitalization (CNY)
366 294 406
Free-Float capitalization (USD)
50 454 490
Average Daily Capital Traded
1.01%
Highs and lows
1 week
10.21
10.89
1 month
9.6812.78
Current year
8.3617.64
1 year
8.3617.65
3 years
8.3617.65
5 years
8.3621.71
10 years
8.3663.25
Indicators
Moving average 5 days
10.65
Moving average 20 days
11.26
Moving average 50 days
11.83
Moving average 100 days
12.29
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+14.65%
STIM
RSI 9 days
42.61
RSI 14 days
41.87
Sector Comparison - Roofing Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -1.11% | -36.98% | -25.14% | 192M | ||
| +0.36% | +1.76% | -13.81% | -1.56% | 246M | ||
| Average | +0.65% | +0.07% | -25.40% | -13.35% | ||
| Weighted average by Cap. | +0.61% | +0.21% | -23.97% | -11.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.98% | ||
| 2023 | +25.54% | ||
| 2022 | +7.03% | ||
| 2021 | -17.20% | ||
| 2020 | -8.66% | ||
| 2019 | -9.02% | ||
| 2018 | -38.94% | ||
| 2017 | -40.06% | ||
| 2016 | +24.64% | ||
| 2015 | +37.19% | ||
| 2014 | +74.87% |
- Stock Market
- Equities
- 002718 Stock
- Quotes Zhejiang Youpon Integrated Ceiling Co.,Ltd.
