ZHEJIANG YATAI PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 CNY | -1.19% |
|
-2.73% | -41.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.44 ¥ | 2.46 ¥ | 2.57 ¥ | 2.52 ¥ | 2.49 ¥ |
| Volume | 8 954 932 | 6 671 700 | 7 435 314 | 5 583 531 | 4 447 591 |
| Change | -4.69% | +0.82% | +4.47% | -1.95% | -1.19% |
| Opening | 2.57 | 2.43 | 2.45 | 2.57 | 2.52 |
| High | 2.57 | 2.48 | 2.58 | 2.60 | 2.55 |
| Low | 2.44 | 2.41 | 2.45 | 2.51 | 2.48 |
Performance
| 1 day | -1.19% | ||
| 1 week | -2.73% | ||
| Current month | -18.36% | ||
| 1 month | -18.09% | ||
| 3 months | -29.66% | ||
| 6 months | -41.96% | ||
| Current year | -41.96% | ||
| 1 year | -37.91% | ||
| 3 years | -49.49% | ||
| 5 years | -84.24% | ||
| 10 years | -62.10% |
Volumes
marketsDaily volume
4 447 591
Avg. Volume 20 sessions
6 597 083
Avg. Volume 20 sessions CNY
16 426 736.67
Avg. Volume 20 sessions USD
2 260 548.94
Record volume 1
240 352 200
Record volume 2
227 124 100
Record volume 3
212 886 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 516 815 411
Capitalization (USD)
208 735 036
Net sales (CNY)
420 643 618
Net sales (USD)
57 886 451
Number of employees
528
Sales / Employee (CNY)
796 674
Sales / Employee (USD)
109 633
Free-Float
72.43 %
Free-Float capitalization (CNY)
1 098 704 184
Free-Float capitalization (USD)
151 197 078
Average Daily Capital Traded
1.08%
Highs and lows
1 week
2.41
2.60
1 month
2.413.08
Current year
2.414.38
1 year
2.415.28
3 years
2.4110.20
5 years
2.4116.27
10 years
2.4122.15
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.65
Moving average 50 days
2.97
Moving average 100 days
3.22
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+19.28%
Price spread / (MMA100)
+29.32%
STIM
RSI 9 days
34.10
RSI 14 days
33.27
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -2.73% | -41.96% | -37.91% | 209M | ||
| -0.40% | +2.43% | +55.32% | +94.92% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.53% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.93% | 352B | ||
| -4.64% | -5.29% | +13.56% | +9.04% | 314B | ||
| +1.50% | +0.66% | +10.68% | +28.74% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.97% | 242B | ||
| +0.75% | +2.32% | +13.31% | +7.90% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.28% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.54% | 159B | ||
| +0.09% | +2.65% | +0.20% | -8.02% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.74% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.11% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.72% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +18.39% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.16% | +0.07% | +8.29% | +12.28% | ||
| Weighted average by Cap. | -0.21% | +0.42% | +23.77% | +40.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.96% | ||
| 2023 | -12.80% | ||
| 2022 | +9.82% | ||
| 2021 | +19.47% | ||
| 2020 | -41.68% | ||
| 2019 | -61.29% | ||
| 2018 | +15.67% | ||
| 2017 | -1.98% | ||
| 2016 | -17.30% | ||
| 2015 | +135.57% | ||
| 2014 | -8.85% | ||
| 2013 | +121.18% | ||
| 2012 | -8.01% | ||
| 2011 | -33.88% | ||
| 2010 | -3.96% |
- Stock Market
- Equities
- 002370 Stock
- Quotes Zhejiang Yatai Pharmaceutical Co., Ltd.
