ZHEJIANG WALRUS NEW MATERIAL CO., LTD. Quotes Zhejiang Walrus New Material Co., Ltd.
Equities
003011
CNE1000046Y3
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 CNY | -0.15% |
|
+0.75% | -36.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 13.24 ¥ | 12.75 ¥ | 13.02 ¥ | 13.42 ¥ | 13.4 ¥ |
| Volume | 872 460 | 1 320 772 | 1 184 700 | 1 255 540 | 2 245 300 |
| Change | -0.45% | -3.70% | +2.12% | +3.07% | -0.15% |
| Opening | 13.25 | 13.20 | 12.76 | 12.86 | 13.48 |
| High | 13.45 | 13.20 | 13.20 | 13.49 | 14.13 |
| Low | 12.90 | 12.62 | 12.68 | 12.80 | 13.38 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.75% | ||
| Current month | -7.59% | ||
| 1 month | -12.42% | ||
| 3 months | -12.25% | ||
| 6 months | -33.73% | ||
| Current year | -36.88% | ||
| 1 year | -57.38% | ||
| 3 years | -58.28% |
Volumes
marketsDaily volume
2 245 300
Avg. Volume 20 sessions
1 456 792
Avg. Volume 20 sessions CNY
19 521 012.80
Avg. Volume 20 sessions USD
2 686 110.88
Record volume 1
11 723 260
Record volume 2
11 536 860
Record volume 3
11 508 660
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 362 245 478
Capitalization (USD)
187 446 340
Net sales (CNY)
1 598 968 600
Net sales (USD)
220 019 678
Number of employees
1 305
Sales / Employee (CNY)
1 225 263
Sales / Employee (USD)
168 597
Free-Float
48.07 %
Free-Float capitalization (CNY)
661 218 346
Free-Float capitalization (USD)
90 984 306
Average Daily Capital Traded
1.43%
Highs and lows
1 week
12.62
14.13
1 month
12.6215.25
Current year
10.9621.67
1 year
10.9636.50
3 years
10.9640.49
5 years
10.9658.57
10 years
10.9658.57
Indicators
Moving average 5 days
13.17
Moving average 20 days
13.72
Moving average 50 days
14.57
Moving average 100 days
15.03
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+12.16%
STIM
RSI 9 days
42.46
RSI 14 days
41.06
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.75% | -36.88% | -57.38% | 187M | ||
| -0.37% | -3.02% | +2.30% | +37.71% | 15.61B | ||
| +1.41% | -6.09% | -30.54% | - | 2.24B | ||
| +0.57% | -1.30% | +0.95% | -14.74% | 1.67B | ||
| -3.36% | -3.56% | -0.66% | +83.45% | 1B | ||
| -1.03% | -.--% | -1.54% | +12.94% | 738M | ||
| -1.74% | -1.95% | -33.16% | -43.26% | 509M | ||
| -1.00% | +4.76% | +38.46% | -1.00% | 491M | ||
| -1.15% | -4.59% | -29.08% | -40.44% | 383M | ||
| +2.74% | -6.54% | -18.35% | -21.40% | 371M | ||
| -0.72% | -5.48% | -35.66% | -37.84% | 352M | ||
| -0.65% | -0.65% | -23.00% | - | 345M | ||
| 0.00% | 0.00% | -24.18% | -25.19% | 273M | ||
| -0.86% | -0.86% | -13.53% | -35.03% | 253M | ||
| -1.79% | -1.20% | -49.62% | -50.38% | 168M | ||
| -0.30% | +1.23% | -52.73% | -33.80% | 161M | ||
| Average | -0.53% | -1.25% | -19.20% | -16.17% | ||
| Weighted average by Cap. | -0.31% | -2.72% | -4.16% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.88% | ||
| 2023 | -0.66% | ||
| 2022 | -37.46% | ||
| 2021 | -23.03% | ||
| 2020 | +11.62% |
- Stock Market
- Equities
- 003011 Stock
- Quotes Zhejiang Walrus New Material Co., Ltd.
