ZHEJIANG TIANTIE INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 CNY | -0.98% |
|
-3.35% | -30.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 4.02 ¥ | 4.04 ¥ | 4.19 ¥ | 4.08 ¥ | 4.04 ¥ |
| Volume | 10 514 820 | 9 035 804 | 10 071 160 | 12 195 970 | 12 359 400 |
| Change | -3.83% | +0.50% | +3.71% | -2.63% | -0.98% |
| Opening | 4.14 | 4.01 | 4.02 | 4.20 | 4.09 |
| High | 4.15 | 4.07 | 4.19 | 4.27 | 4.14 |
| Low | 4.01 | 3.96 | 3.97 | 4.06 | 4.01 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.35% | ||
| Current month | -12.17% | ||
| 1 month | -14.59% | ||
| 3 months | -4.49% | ||
| 6 months | -31.18% | ||
| Current year | -30.82% | ||
| 1 year | -46.70% | ||
| 3 years | -47.89% | ||
| 5 years | +43.36% |
Volumes
marketsDaily volume
12 359 400
Avg. Volume 20 sessions
11 263 657
Avg. Volume 20 sessions CNY
45 505 174.28
Avg. Volume 20 sessions USD
6 262 149.05
Record volume 1
185 513 709
Record volume 2
136 562 135
Record volume 3
118 560 817
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 729 661 604
Capitalization (USD)
650 867 652
Net sales (CNY)
1 507 295 555
Net sales (USD)
207 424 971
Number of employees
1 064
Sales / Employee (CNY)
1 416 631
Sales / Employee (USD)
194 948
Free-Float
72.43 %
Free-Float capitalization (CNY)
3 425 519 040
Free-Float capitalization (USD)
471 399 377
Average Daily Capital Traded
0.96%
Highs and lows
1 week
3.96
4.27
1 month
3.964.78
Current year
3.025.85
1 year
3.027.90
3 years
3.0215.68
5 years
2.2415.68
10 years
1.7615.68
Indicators
Moving average 5 days
4.07
Moving average 20 days
4.25
Moving average 50 days
4.46
Moving average 100 days
4.36
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
36.30
RSI 14 days
37.87
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -3.35% | -30.82% | -46.70% | 651M | ||
| -0.51% | -5.26% | -26.00% | -25.15% | 1.66B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.66B | ||
| -2.02% | -6.16% | -17.45% | -7.55% | 1.16B | ||
| +0.72% | -13.32% | - | - | 788M | ||
| -0.42% | -1.65% | -0.83% | -10.49% | 607M | ||
| +1.23% | +3.07% | -1.86% | -2.38% | 559M | ||
| -0.52% | -2.78% | -24.36% | -17.20% | 478M | ||
| +1.40% | -3.33% | -14.49% | - | 437M | ||
| +1.98% | +0.30% | -11.48% | -11.13% | 380M | ||
| +0.39% | -0.39% | -4.83% | -13.22% | 328M | ||
| +0.39% | +3.33% | -23.19% | -33.06% | 256M | ||
| +1.95% | -0.54% | -30.15% | -28.59% | 255M | ||
| +1.12% | -4.74% | -23.31% | -47.79% | 239M | ||
| -0.31% | -1.96% | +11.88% | +54.64% | 234M | ||
| -0.04% | +4.60% | +6.50% | +45.98% | 226M | ||
| Average | +0.33% | +0.73% | -12.69% | -10.19% | ||
| Weighted average by Cap. | +0.07% | +0.17% | -13.57% | -12.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.82% | ||
| 2023 | -49.31% | ||
| 2022 | -2.50% | ||
| 2021 | +171.50% | ||
| 2020 | +33.45% | ||
| 2019 | +55.58% | ||
| 2018 | -25.30% | ||
| 2017 | +14.17% |
- Stock Market
- Equities
- 300587 Stock
- Quotes Zhejiang Tiantie Industry Co., Ltd.
