ZHEJIANG TAIFU PUMP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.63 CNY | +4.53% |
|
+5.05% | -22.94% |
| 05-25 | Certain A Shares of Zhejiang Taifu Pump Co., Ltd are subject to a Lock-Up Agreement Ending on 25-MAY-2024. | CI |
| 05-24 | Zhejiang Taifu Pump Co.,Ltd Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 15.07 ¥ | 15.66 ¥ | 15.88 ¥ | 15.91 ¥ | 16.63 ¥ |
| Volume | 2 229 600 | 2 440 097 | 2 143 200 | 2 776 725 | 3 729 825 |
| Change | -4.80% | +3.92% | +1.40% | +0.19% | +4.53% |
| Opening | 15.20 | 15.17 | 15.79 | 15.70 | 15.57 |
| High | 15.48 | 15.79 | 16.40 | 16.66 | 16.98 |
| Low | 14.96 | 15.02 | 15.68 | 15.51 | 15.19 |
Performance
| 1 day | +4.53% | ||
| 1 week | +5.05% | ||
| Current month | +0.24% | ||
| 1 month | -2.69% | ||
| 3 months | -6.57% | ||
| 6 months | -21.37% | ||
| Current year | -22.94% | ||
| 1 year | -14.67% | ||
| 3 years | -44.97% |
Volumes
marketsDaily volume
3 729 825
Avg. Volume 20 sessions
1 733 000
Avg. Volume 20 sessions CNY
28 819 790.00
Avg. Volume 20 sessions USD
3 969 436.14
Record volume 1
16 124 620
Record volume 2
16 086 210
Record volume 3
15 344 930
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 471 598 165
Capitalization (USD)
202 687 630
Net sales (CNY)
714 398 273
Net sales (USD)
98 396 217
Number of employees
1 056
Sales / Employee (CNY)
676 514
Sales / Employee (USD)
93 178
Free-Float
32.81 %
Free-Float capitalization (CNY)
508 017 677
Free-Float capitalization (USD)
69 970 799
Average Daily Capital Traded
1.96%
Highs and lows
1 week
14.96
16.98
1 month
14.2317.80
Current year
10.6322.36
1 year
10.6322.63
3 years
10.6338.37
5 years
10.6350.00
10 years
10.6350.00
Indicators
Moving average 5 days
15.83
Moving average 20 days
15.86
Moving average 50 days
16.53
Moving average 100 days
16.52
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
61.83
RSI 14 days
55.75
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.53% | +5.05% | -22.94% | -14.67% | 203M | ||
| +0.19% | +0.26% | -8.37% | -5.71% | 13.45B | ||
| -0.56% | +2.68% | +16.06% | +32.70% | 6.3B | ||
| -0.38% | +2.95% | -10.65% | -15.84% | 4.79B | ||
| +0.12% | +1.29% | +0.71% | -2.17% | 4.49B | ||
| +0.68% | +0.61% | -2.50% | +15.00% | 2.85B | ||
| +1.13% | -2.54% | +139.77% | +264.27% | 2.02B | ||
| +2.93% | +0.68% | +37.88% | +118.93% | 1.99B | ||
| -3.60% | -0.74% | +0.75% | +18.58% | 1.23B | ||
| +1.29% | -3.53% | +13.48% | +39.91% | 970M | ||
| +0.35% | +1.04% | +3.52% | +31.92% | 964M | ||
| +5.00% | +21.55% | +222.55% | +472.80% | 790M | ||
| +0.37% | -2.19% | -11.26% | -7.90% | 705M | ||
| -0.78% | +2.91% | +19.11% | +72.18% | 678M | ||
| -0.44% | -8.81% | -23.95% | -26.21% | 559M | ||
| -1.72% | -8.84% | +39.41% | +80.85% | 523M | ||
| Average | +0.57% | +1.25% | +25.85% | +67.17% | ||
| Weighted average by Cap. | +0.20% | +1.10% | +11.58% | +32.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.94% | ||
| 2023 | +20.22% | ||
| 2022 | -27.47% | ||
| 2021 | -50.48% |
- Stock Market
- Equities
- 300992 Stock
- Quotes Zhejiang Taifu Pump Co., Ltd
