ZHEJIANG STARRY PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.54 CNY | -1.85% |
|
-1.65% | -32.24% |
| 05-29 | Starry Pharma Gets China Nod for MRI Contrast Agent Injectable | MT |
| 05-28 | Zhejiang Starry Pharmaceutical Co.,Ltd. announced that it has received CNY 934.979955 million in funding | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 9.36 ¥ | 9.71 ¥ | 9.87 ¥ | 9.72 ¥ | 9.54 ¥ |
| Volume | 4 984 160 | 5 701 606 | 4 323 084 | 3 916 010 | 2 838 040 |
| Change | -3.51% | +3.74% | +1.65% | -1.52% | -1.85% |
| Opening | 9.65 | 9.48 | 9.72 | 9.90 | 9.72 |
| High | 9.65 | 9.73 | 9.91 | 9.90 | 9.84 |
| Low | 9.30 | 9.32 | 9.56 | 9.67 | 9.39 |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.65% | ||
| Current month | -14.52% | ||
| 1 month | -14.44% | ||
| 3 months | -19.22% | ||
| 6 months | -31.71% | ||
| Current year | -32.24% | ||
| 1 year | -41.51% | ||
| 3 years | -78.74% | ||
| 5 years | -19.05% |
Volumes
marketsDaily volume
2 838 040
Avg. Volume 20 sessions
4 387 823
Avg. Volume 20 sessions CNY
41 859 831.42
Avg. Volume 20 sessions USD
5 760 498.84
Record volume 1
53 177 262
Record volume 2
46 518 588
Record volume 3
45 220 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 182 316 603
Capitalization (USD)
575 545 317
Net sales (CNY)
2 195 986 160
Net sales (USD)
302 198 439
Number of employees
1 845
Sales / Employee (CNY)
1 190 236
Sales / Employee (USD)
163 793
Free-Float
90.03 %
Free-Float capitalization (CNY)
2 941 674 293
Free-Float capitalization (USD)
404 815 566
Average Daily Capital Traded
1%
Highs and lows
1 week
9.30
9.91
1 month
9.3011.28
Current year
7.8614.30
1 year
7.8617.23
3 years
7.8648.57
5 years
7.8670.36
10 years
6.1370.36
Indicators
Moving average 5 days
9.64
Moving average 20 days
10.07
Moving average 50 days
11.16
Moving average 100 days
11.24
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+16.98%
Price spread / (MMA100)
+17.82%
STIM
RSI 9 days
33.36
RSI 14 days
33.00
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -1.65% | -32.24% | -41.51% | 576M | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.85% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 352B | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 314B | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 242B | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 159B | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.29% | +0.06% | +8.94% | +12.35% | ||
| Weighted average by Cap. | -0.17% | +0.42% | +23.77% | +40.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.24% | ||
| 2023 | -28.05% | ||
| 2022 | -57.85% | ||
| 2021 | -1.26% | ||
| 2020 | +116.85% | ||
| 2019 | +125.55% | ||
| 2018 | -8.88% | ||
| 2017 | -39.56% | ||
| 2016 | +173.71% |
- Stock Market
- Equities
- 603520 Stock
- Quotes Zhejiang Starry Pharmaceutical Co.,Ltd.
