ZHEJIANG MEORIENT COMMERCE EXHIBITION INC. Quotes Zhejiang Meorient Commerce Exhibition Inc.
Equities
300795
CNE100003QN8
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.53 CNY | -3.73% |
|
+0.23% | -28.68% |
| 06-26 | Zhejiang Meorient Commerce Exhibition Inc. announces an Equity Buyback for CNY 100 million worth of its shares. | CI |
| 06-26 | Zhejiang Meorient Commerce Exhibition Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 16.66 ¥ | 17.23 ¥ | 17.36 ¥ | 18.21 ¥ | 17.53 ¥ |
| Volume | 3 642 437 | 3 426 282 | 3 815 376 | 5 106 643 | 2 804 560 |
| Change | -4.75% | +3.42% | +0.75% | +4.90% | -3.73% |
| Opening | 17.33 | 16.69 | 16.98 | 17.70 | 17.92 |
| High | 17.33 | 17.35 | 17.44 | 18.69 | 18.39 |
| Low | 16.44 | 16.66 | 16.70 | 17.34 | 17.44 |
Performance
| 1 day | -3.73% | ||
| 1 week | +0.23% | ||
| 1 month | -13.22% | ||
| 3 months | -34.78% | ||
| 6 months | -28.68% | ||
| Current year | -28.68% | ||
| 1 year | -36.96% | ||
| 3 years | +117.31% |
Volumes
marketsDaily volume
2 804 560
Avg. Volume 20 sessions
2 874 943
Avg. Volume 20 sessions CNY
50 397 750.79
Avg. Volume 20 sessions USD
6 935 133.69
Record volume 1
40 745 540
Record volume 2
33 566 780
Record volume 3
30 735 537
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 022 183 187
Capitalization (USD)
553 484 584
Net sales (CNY)
834 970 780
Net sales (USD)
114 898 659
Number of employees
951
Sales / Employee (CNY)
877 992
Sales / Employee (USD)
120 819
Free-Float
35.65 %
Free-Float capitalization (CNY)
1 434 098 443
Free-Float capitalization (USD)
197 343 419
Average Daily Capital Traded
1.25%
Highs and lows
1 week
16.66
18.69
1 month
16.4423.24
Current year
16.4429.03
1 year
16.4429.05
3 years
6.9933.31
5 years
6.4433.31
10 years
6.4433.31
Indicators
Moving average 5 days
17.40
Moving average 20 days
19.30
Moving average 50 days
20.93
Moving average 100 days
23.18
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+10.10%
Price spread / (MMA50)
+19.40%
Price spread / (MMA100)
+32.23%
STIM
RSI 9 days
36.38
RSI 14 days
36.09
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | +0.23% | -28.68% | -36.96% | 553M | ||
| -2.23% | -12.60% | -4.85% | +38.78% | 1.16B | ||
| +0.83% | -0.50% | -6.08% | +26.49% | 718M | ||
| -5.26% | -6.09% | -14.80% | -26.66% | 536M | ||
| -2.35% | -6.00% | -15.29% | -15.81% | 521M | ||
| +8.33% | +8.98% | +18.18% | +32.85% | 289M | ||
| -.--% | +1.95% | +32.19% | +49.18% | 279M | ||
| -.--% | -.--% | -.--% | - | 261M | ||
| -.--% | +6.29% | +97.40% | +144.18% | 199M | ||
| -0.60% | -1.19% | +3.97% | -20.48% | 76.92M | ||
| +0.12% | +0.12% | -5.51% | -17.29% | 56.67M | ||
| Average | -0.44% | -0.21% | +6.96% | +17.43% | ||
| Weighted average by Cap. | -1.23% | -2.84% | -1.75% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.68% | ||
| 2023 | +35.52% | ||
| 2022 | +92.50% | ||
| 2021 | +11.11% | ||
| 2020 | -32.53% | ||
| 2019 | +37.62% |
- Stock Market
- Equities
- 300795 Stock
- Quotes Zhejiang Meorient Commerce Exhibition Inc.
