ZHEJIANG MEDICINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 CNY | +0.64% |
|
+7.75% | +2.33% |
| 05-28 | China Grants Clinical Trial Approval for Zhejiang Medicine's Antibacterial Injection | MT |
| 04-25 | Zhejiang Medicine Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 9.9 ¥ | 10.89 ¥ | 11.1 ¥ | 10.91 ¥ | 10.98 ¥ |
| Volume | 24 500 540 | 71 495 220 | 60 826 810 | 37 968 780 | 32 722 700 |
| Change | -2.85% | +10.00% | +1.93% | -1.71% | +0.64% |
| Opening | 10.09 | 10.02 | 10.73 | 11.10 | 10.80 |
| High | 10.15 | 10.89 | 11.16 | 11.15 | 11.23 |
| Low | 9.82 | 10.02 | 10.60 | 10.74 | 10.77 |
Performance
| 1 day | +0.64% | ||
| 1 week | +7.75% | ||
| 1 month | +10.24% | ||
| 3 months | +22.82% | ||
| 6 months | +2.33% | ||
| Current year | +2.33% | ||
| 1 year | +0.27% | ||
| 3 years | -31.42% | ||
| 5 years | +7.23% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
32 722 700
Avg. Volume 20 sessions
23 697 067
Avg. Volume 20 sessions CNY
260 193 795.66
Avg. Volume 20 sessions USD
35 806 309.00
Record volume 1
105 176 000
Record volume 2
101 132 500
Record volume 3
99 496 990
Capital turnover ratio
0.02
Basic data
Capitalization (CNY)
10 483 531 639
Capitalization (USD)
1 442 680 723
Net sales (CNY)
7 794 145 970
Net sales (USD)
1 072 583 604
Number of employees
6 227
Sales / Employee (CNY)
1 251 669
Sales / Employee (USD)
172 247
Highs and lows
1 week
10.02
11.23
1 month
9.4711.23
Current year
7.9711.90
1 year
7.9711.90
3 years
7.9721.16
5 years
7.9722.31
10 years
7.8122.31
Indicators
Moving average 5 days
10.76
Moving average 20 days
10.04
Moving average 50 days
10.09
Moving average 100 days
9.77
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-8.56%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-11.02%
STIM
RSI 9 days
68.12
RSI 14 days
64.41
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +7.75% | +2.33% | +0.27% | 1.44B | ||
| -0.40% | +2.43% | +55.32% | +93.05% | 815B | ||
| +0.30% | +1.79% | +44.05% | +82.94% | 641B | ||
| +0.25% | -1.74% | -6.75% | -11.70% | 352B | ||
| -4.64% | -5.29% | +13.56% | +7.29% | 314B | ||
| +1.50% | +0.66% | +10.68% | +27.31% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.58% | 242B | ||
| -0.36% | -1.31% | +2.04% | -8.78% | 224B | ||
| +0.75% | +2.32% | +13.31% | +6.86% | 218B | ||
| -0.40% | +1.39% | +8.48% | +40.73% | 168B | ||
| +0.65% | +0.87% | -2.81% | -23.72% | 159B | ||
| +0.09% | +2.65% | +0.20% | -8.41% | 120B | ||
| -0.32% | -2.91% | -15.31% | -10.98% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.06% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +10.13% | 78.83B | ||
| -0.72% | +0.83% | +41.71% | +19.86% | 65.64B | ||
| Average | -0.13% | +0.43% | +10.61% | +12.46% | ||
| Weighted average by Cap. | -0.23% | +0.30% | +22.49% | +35.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | -8.21% | ||
| 2022 | -31.56% | ||
| 2021 | +25.59% | ||
| 2020 | +1.87% | ||
| 2019 | +53.80% | ||
| 2018 | -35.42% | ||
| 2017 | +5.99% | ||
| 2016 | +2.51% | ||
| 2015 | +13.90% | ||
| 2014 | +3.92% | ||
| 2013 | -10.51% | ||
| 2012 | +5.68% | ||
| 2011 | -38.93% | ||
| 2010 | -8.43% | ||
| 2009 | +153.35% | ||
| 2008 | -27.63% | ||
| 2007 | +341.91% | ||
| 2006 | +25.03% | ||
| 2005 | +43.69% | ||
| 2004 | -40.80% | ||
| 2003 | -31.20% | ||
| 2002 | -.--% | ||
| 2001 | -33.87% | ||
| 2000 | +109.16% | ||
| 1999 | -13.26% |
- Stock Market
- Equities
- 600216 Stock
- Quotes Zhejiang Medicine Co., Ltd.
