ZHEJIANG JINDAO TECHNOLOGY CO., LTD. Quotes Zhejiang Jindao Technology Co., Ltd.
Equities
301279
CNE100005CS2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.38 CNY | -10.66% |
|
+45.12% | -1.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | |
|---|---|---|---|---|---|
| Last | 18.95 ¥ | 22.74 ¥ | 27.29 ¥ | 24.38 ¥ | 21.27 ¥ |
| Volume | 5 805 700 | 4 429 400 | 18 140 940 | 15 987 920 | 13 430 384 |
| Change | +20.01% | +20.00% | +20.01% | -10.66% | -12.76% |
| Opening | 15.89 | 21.84 | 25.94 | 27.29 | 22.50 |
| High | 18.95 | 22.74 | 27.29 | 29.10 | 22.90 |
| Low | 15.89 | 21.55 | 24.24 | 24.02 | 21.01 |
Performance
| 1 day | -10.66% | ||
| 1 week | +45.12% | ||
| 1 month | +34.92% | ||
| 3 months | +34.03% | ||
| 6 months | -1.65% | ||
| Current year | -1.65% | ||
| 1 year | -17.91% |
Volumes
marketsDaily volume
15 987 920
Avg. Volume 20 sessions
3 553 401
Avg. Volume 20 sessions CNY
86 631 916.38
Avg. Volume 20 sessions USD
11 919 945.27
Record volume 1
18 140 940
Record volume 2
17 257 370
Record volume 3
15 987 920
Capital turnover ratio
0.04
Float rotation
0.15
Basic data
Capitalization (CNY)
2 433 221 646
Capitalization (USD)
334 794 266
Net sales (CNY)
650 760 123
Net sales (USD)
89 540 038
Number of employees
770
Sales / Employee (CNY)
845 143
Sales / Employee (USD)
116 286
Free-Float
23.82 %
Free-Float capitalization (CNY)
580 922 317
Free-Float capitalization (USD)
79 930 844
Average Daily Capital Traded
3.56%
Highs and lows
1 week
15.89
29.10
1 month
15.6329.10
Current year
11.8929.10
1 year
11.8931.93
3 years
11.8943.03
5 years
11.8943.03
10 years
11.8943.03
Indicators
Moving average 5 days
21.83
Moving average 20 days
18.12
Moving average 50 days
17.87
Moving average 100 days
17.77
Price spread / (MMA5)
-10.46%
Price spread / (MMA20)
-25.68%
Price spread / (MMA50)
-26.70%
Price spread / (MMA100)
-27.11%
STIM
RSI 9 days
69.36
RSI 14 days
67.82
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.66% | +45.12% | -1.65% | -17.91% | 335M | ||
| +0.74% | -2.79% | -6.97% | -23.68% | 3.55B | ||
| +0.78% | -2.73% | -21.41% | -31.29% | 3.25B | ||
| +1.30% | +3.37% | -4.99% | -13.10% | 2.39B | ||
| +7.61% | +16.23% | +141.25% | - | 2.36B | ||
| +1.09% | +3.88% | +35.42% | +54.60% | 2.14B | ||
| -1.25% | -4.73% | -35.12% | -48.31% | 1.83B | ||
| +0.28% | -9.51% | -28.60% | -13.94% | 1.13B | ||
| -.--% | -3.77% | -29.23% | -13.86% | 1.03B | ||
| +7.98% | +7.85% | +13.94% | +48.43% | 933M | ||
| +1.03% | -2.39% | -34.23% | -45.25% | 885M | ||
| +2.89% | -3.16% | +15.92% | +32.73% | 870M | ||
| -5.45% | -8.16% | -7.29% | +136.55% | 807M | ||
| -.--% | -.--% | - | - | 696M | ||
| +0.15% | -7.02% | -22.92% | -24.64% | 688M | ||
| +1.25% | -2.18% | +0.91% | +6.49% | 647M | ||
| Average | +0.48% | +3.88% | +1.00% | +3.34% | ||
| Weighted average by Cap. | +1.29% | +1.63% | +6.60% | -4.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.20% | ||
| 2023 | +12.58% | ||
| 2022 | -40.50% |
- Stock Market
- Equities
- 301279 Stock
- Quotes Zhejiang Jindao Technology Co., Ltd.
