ZHEJIANG JIAXIN SILK CORP.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.29 CNY | -0.38% |
|
-0.94% | -12.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 5.19 ¥ | 5.28 ¥ | 5.39 ¥ | 5.31 ¥ | 5.29 ¥ |
| Volume | 7 150 150 | 6 595 504 | 5 875 200 | 5 068 135 | 4 721 400 |
| Change | -2.81% | +1.73% | +2.08% | -1.48% | -0.38% |
| Opening | 5.31 | 5.19 | 5.26 | 5.39 | 5.26 |
| High | 5.31 | 5.35 | 5.42 | 5.45 | 5.37 |
| Low | 5.17 | 5.19 | 5.26 | 5.29 | 5.26 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.94% | ||
| Current month | -13.14% | ||
| 1 month | -11.98% | ||
| 3 months | -0.75% | ||
| 6 months | -11.69% | ||
| Current year | -12.42% | ||
| 1 year | -17.08% | ||
| 3 years | -20.21% | ||
| 5 years | -8.95% | ||
| 10 years | +31.76% |
Volumes
marketsDaily volume
4 721 400
Avg. Volume 20 sessions
6 557 334
Avg. Volume 20 sessions CNY
34 688 296.86
Avg. Volume 20 sessions USD
4 773 595.28
Record volume 1
103 431 200
Record volume 2
90 727 600
Record volume 3
88 995 210
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 962 592 135
Capitalization (USD)
407 694 154
Net sales (CNY)
4 298 622 331
Net sales (USD)
591 550 613
Number of employees
3 856
Sales / Employee (CNY)
1 114 788
Sales / Employee (USD)
153 410
Free-Float
48.43 %
Free-Float capitalization (CNY)
1 454 380 091
Free-Float capitalization (USD)
200 143 062
Average Daily Capital Traded
1.17%
Highs and lows
1 week
5.17
5.45
1 month
5.176.25
Current year
4.077.30
1 year
4.077.30
3 years
4.078.17
5 years
4.078.73
10 years
4.0015.95
Indicators
Moving average 5 days
5.29
Moving average 20 days
5.56
Moving average 50 days
5.87
Moving average 100 days
5.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
36.16
RSI 14 days
38.03
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.94% | -12.42% | -17.08% | 408M | ||
| -0.27% | -0.52% | -2.73% | -16.02% | 380B | ||
| -0.89% | -1.03% | -5.09% | -15.85% | 130B | ||
| -3.11% | -4.21% | -41.58% | -20.61% | 37.34B | ||
| -0.21% | +0.42% | +2.44% | -9.00% | 16.53B | ||
| +0.01% | -4.13% | +21.40% | +43.42% | 10.97B | ||
| -1.43% | -16.21% | +16.57% | +34.45% | 7.66B | ||
| -0.10% | +0.21% | +18.42% | +23.52% | 6.39B | ||
| +6.80% | +8.95% | +38.75% | +37.57% | 6.82B | ||
| -0.99% | -7.48% | -13.31% | +28.02% | 5.91B | ||
| -1.29% | -3.43% | -19.14% | -61.72% | 5.48B | ||
| -2.17% | -5.66% | -28.19% | -28.15% | 5.25B | ||
| -2.45% | -1.78% | +1.52% | +4.34% | 5.23B | ||
| +0.80% | -5.37% | -0.58% | +3.28% | 4.68B | ||
| -4.90% | -5.28% | -9.51% | +7.87% | 4.36B | ||
| +0.14% | -0.42% | +8.70% | +12.30% | 4.53B | ||
| Average | -0.45% | -2.43% | -1.55% | +1.65% | ||
| Weighted average by Cap. | -0.37% | -1.13% | -4.43% | -12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.42% | ||
| 2023 | -5.18% | ||
| 2022 | +10.59% | ||
| 2021 | -29.76% | ||
| 2020 | +29.34% | ||
| 2019 | +18.50% | ||
| 2018 | -22.35% | ||
| 2017 | -23.78% | ||
| 2016 | -16.22% | ||
| 2015 | +100.93% | ||
| 2014 | +47.12% | ||
| 2013 | +0.69% | ||
| 2012 | +10.41% | ||
| 2011 | -39.02% | ||
| 2010 | -2.69% |
- Stock Market
- Equities
- 002404 Stock
- Quotes Zhejiang Jiaxin Silk Corp.,Ltd.
