ZHEJIANG HUATIE EMERGENCY EQUIPMENT SCIENCE & TECHNOLOGY CO.,LTD. Quotes Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd.
Equities
603300
CNE100001ZX2
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 CNY | +0.37% |
|
-3.02% | -14.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 5.37 ¥ | 5.36 ¥ | 5.45 ¥ | 5.44 ¥ | 5.46 ¥ |
| Volume | 18 607 780 | 9 894 060 | 11 036 170 | 16 601 530 | 13 051 420 |
| Change | -4.62% | -0.19% | +1.68% | -0.18% | +0.37% |
| Opening | 5.60 | 5.39 | 5.33 | 5.60 | 5.38 |
| High | 5.60 | 5.45 | 5.46 | 5.64 | 5.54 |
| Low | 5.36 | 5.33 | 5.29 | 5.44 | 5.34 |
Performance
| 1 day | +0.37% | ||
| 1 week | -3.02% | ||
| Current month | -8.24% | ||
| 1 month | -6.83% | ||
| 3 months | -10.34% | ||
| 6 months | -14.69% | ||
| Current year | -14.69% | ||
| 1 year | +1.11% | ||
| 3 years | -2.89% | ||
| 5 years | +87.74% |
Volumes
marketsDaily volume
13 051 420
Avg. Volume 20 sessions
15 815 962
Avg. Volume 20 sessions CNY
86 355 152.52
Avg. Volume 20 sessions USD
11 883 677.96
Record volume 1
482 809 815
Record volume 2
374 465 993
Record volume 3
265 918 373
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
10 716 163 087
Capitalization (USD)
1 474 694 067
Net sales (CNY)
4 443 581 620
Net sales (USD)
611 499 041
Number of employees
4 380
Sales / Employee (CNY)
1 014 516
Sales / Employee (USD)
139 612
Free-Float
63.95 %
Free-Float capitalization (CNY)
6 907 681 809
Free-Float capitalization (USD)
950 593 724
Average Daily Capital Traded
0.81%
Highs and lows
1 week
5.29
5.64
1 month
5.296.03
Current year
4.827.10
1 year
4.827.10
3 years
3.907.46
5 years
2.537.46
10 years
1.5210.02
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.63
Moving average 50 days
5.89
Moving average 100 days
6.02
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
38.60
RSI 14 days
39.75
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -3.02% | -14.69% | +1.11% | 1.47B | ||
| +0.53% | -2.08% | -3.30% | -1.97% | 29.13B | ||
| -0.76% | -0.12% | +25.40% | +49.72% | 18.07B | ||
| -0.82% | -4.93% | -15.42% | -20.59% | 7.16B | ||
| -0.88% | +1.17% | +13.33% | +15.31% | 5.29B | ||
| +1.89% | -0.67% | -10.48% | -1.91% | 3.78B | ||
| -1.33% | -3.06% | -28.62% | -41.58% | 2.7B | ||
| +1.83% | -0.77% | -10.93% | +15.19% | 2.62B | ||
| +7.14% | +6.25% | +19.16% | +22.60% | 2.17B | ||
| +0.84% | +1.48% | -15.58% | -3.41% | 1.59B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.27% | -6.98% | -23.08% | +153.97% | 781M | ||
| +0.13% | +7.50% | +23.78% | +101.06% | 770M | ||
| +0.61% | +2.48% | +0.73% | +21.11% | 713M | ||
| -.--% | +0.52% | - | - | 690M | ||
| -2.59% | -1.00% | +1.37% | +34.45% | 652M | ||
| Average | +0.51% | +0.12% | -2.74% | +24.65% | ||
| Weighted average by Cap. | +0.21% | -1.05% | +2.27% | +12.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.69% | ||
| 2023 | +41.32% | ||
| 2022 | -34.01% | ||
| 2021 | +118.70% | ||
| 2020 | -20.95% | ||
| 2019 | +126.92% | ||
| 2018 | -40.96% | ||
| 2017 | -51.08% | ||
| 2016 | -30.95% | ||
| 2015 | +306.59% |
- Stock Market
- Equities
- 603300 Stock
- Quotes Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd.
