ZHEJIANG HUADA NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.37 CNY | -1.85% |
|
-4.64% | -16.18% |
| 06-07 | Zhejiang Huada New Materials Plans Convertible Corporate Bond Issue | MT |
| 04-25 | Zhejiang Huada New Materials Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 6.58 ¥ | 6.38 ¥ | 6.43 ¥ | 6.49 ¥ | 6.37 ¥ |
| Volume | 21 953 800 | 16 060 930 | 13 984 500 | 14 393 200 | 10 352 500 |
| Change | -1.50% | -3.04% | +0.78% | +0.93% | -1.85% |
| Opening | 6.50 | 6.46 | 6.34 | 6.44 | 6.49 |
| High | 6.59 | 6.46 | 6.50 | 6.69 | 6.49 |
| Low | 6.28 | 6.32 | 6.20 | 6.43 | 6.34 |
Performance
| 1 day | -1.85% | ||
| 1 week | -4.64% | ||
| Current month | -0.93% | ||
| 1 month | -3.19% | ||
| 3 months | -23.71% | ||
| 6 months | -21.16% | ||
| Current year | -16.18% | ||
| 1 year | -16.18% | ||
| 3 years | -21.26% |
Volumes
marketsDaily volume
10 352 500
Avg. Volume 20 sessions
9 918 345
Avg. Volume 20 sessions CNY
63 179 857.65
Avg. Volume 20 sessions USD
8 686 409.09
Record volume 1
67 299 166
Record volume 2
62 711 310
Record volume 3
56 767 450
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
3 258 692 953
Capitalization (USD)
448 027 918
Net sales (CNY)
7 579 176 818
Net sales (USD)
1 042 038 283
Number of employees
977
Sales / Employee (CNY)
7 757 602
Sales / Employee (USD)
1 066 569
Free-Float
24.85 %
Free-Float capitalization (CNY)
809 627 878
Free-Float capitalization (USD)
111 313 308
Average Daily Capital Traded
1.94%
Highs and lows
1 week
6.20
6.69
1 month
5.957.09
Current year
5.189.59
1 year
5.189.59
3 years
5.189.59
5 years
5.1813.86
10 years
5.1813.86
Indicators
Moving average 5 days
6.45
Moving average 20 days
6.29
Moving average 50 days
6.79
Moving average 100 days
6.94
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
47.36
RSI 14 days
45.99
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -4.64% | -16.18% | -16.18% | 448M | ||
| -1.22% | -3.71% | +29.75% | +73.42% | 2.24B | ||
| -0.48% | +0.68% | -17.63% | +1.06% | 1.61B | ||
| -5.89% | +2.13% | -10.37% | +50.57% | 997M | ||
| -0.16% | -2.03% | -44.46% | -55.60% | 661M | ||
| -1.70% | -2.15% | -16.73% | -24.44% | 567M | ||
| -1.05% | +1.65% | -25.07% | -33.38% | 414M | ||
| +0.36% | +7.20% | -39.38% | -21.51% | 418M | ||
| -0.74% | -2.17% | +3.85% | +6.30% | 87.46M | ||
| 0.00% | +4.32% | +18.72% | +6.73% | 83.18M | ||
| +0.69% | +3.73% | +5.04% | -11.38% | 77.88M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| 0.00% | 0.00% | +4.04% | +5.25% | 50.24M | ||
| Average | -1.26% | -0.77% | -8.34% | -1.47% | ||
| Weighted average by Cap. | -1.53% | -1.88% | -5.51% | +17.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.18% | ||
| 2023 | +18.75% | ||
| 2022 | -16.67% | ||
| 2021 | -10.54% | ||
| 2020 | -9.34% |
- Stock Market
- Equities
- 605158 Stock
- Quotes Zhejiang Huada New Materials Co., Ltd.
