ZHEJIANG HAISEN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.34 CNY | +1.13% |
|
-5.62% | -21.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 22.76 ¥ | 22.8 ¥ | 23.7 ¥ | 23.08 ¥ | 23.34 ¥ |
| Volume | 1 560 636 | 797 538 | 708 410 | 711 975 | 629 105 |
| Change | -7.97% | +0.18% | +3.95% | -2.62% | +1.13% |
| Opening | 24.72 | 22.80 | 22.81 | 23.69 | 23.14 |
| High | 24.72 | 23.25 | 23.75 | 23.80 | 23.69 |
| Low | 22.71 | 22.72 | 22.81 | 23.06 | 23.08 |
Performance
| 1 day | +1.13% | ||
| 1 week | -5.62% | ||
| Current month | -11.83% | ||
| 1 month | -9.34% | ||
| 3 months | +3.42% | ||
| 6 months | -18.63% | ||
| Current year | -21.42% | ||
| 1 year | -22.41% |
Volumes
marketsDaily volume
629 105
Avg. Volume 20 sessions
876 329
Avg. Volume 20 sessions CNY
20 453 518.86
Avg. Volume 20 sessions USD
2 814 690.54
Record volume 1
17 706 690
Record volume 2
16 665 510
Record volume 3
12 830 235
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 348 873 763
Capitalization (USD)
323 237 914
Net sales (CNY)
397 453 269
Net sales (USD)
54 695 134
Number of employees
636
Sales / Employee (CNY)
624 927
Sales / Employee (USD)
85 999
Free-Float
21.67 %
Free-Float capitalization (CNY)
509 103 404
Free-Float capitalization (USD)
70 059 756
Average Daily Capital Traded
0.87%
Highs and lows
1 week
22.71
24.72
1 month
22.7126.61
Current year
17.9430.41
1 year
17.9438.51
3 years
17.9460.02
5 years
17.9460.02
10 years
17.9460.02
Indicators
Moving average 5 days
23.14
Moving average 20 days
24.79
Moving average 50 days
24.91
Moving average 100 days
23.94
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
37.50
RSI 14 days
40.00
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -5.62% | -21.42% | -22.41% | 323M | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 815B | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 352B | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 314B | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 242B | ||
| -0.36% | -1.31% | +2.04% | -9.19% | 224B | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 159B | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.14% | -0.10% | +6.86% | +7.09% | ||
| Weighted average by Cap. | -0.28% | +0.04% | +18.24% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.42% | ||
| 2023 | -41.29% |
- Stock Market
- Equities
- 001367 Stock
- Quotes Zhejiang Haisen Pharmaceutical Co., Ltd.
