ZHEJIANG GREAT SHENGDA PACKAGING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.16 CNY | -0.83% |
|
-1.51% | -37.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 7.02 ¥ | 7.04 ¥ | 7.36 ¥ | 7.22 ¥ | 7.16 ¥ |
| Volume | 5 309 506 | 3 357 585 | 6 003 503 | 3 988 503 | 3 544 500 |
| Change | -3.44% | +0.28% | +4.55% | -1.90% | -0.83% |
| Opening | 7.24 | 7.00 | 7.02 | 7.34 | 7.17 |
| High | 7.26 | 7.12 | 7.38 | 7.38 | 7.32 |
| Low | 7.01 | 7.00 | 6.97 | 7.20 | 7.11 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.51% | ||
| Current month | -10.16% | ||
| 1 month | -10.05% | ||
| 3 months | -39.83% | ||
| 6 months | -36.41% | ||
| Current year | -37.68% | ||
| 1 year | -13.53% | ||
| 3 years | -9.25% |
Volumes
marketsDaily volume
3 544 500
Avg. Volume 20 sessions
4 885 842
Avg. Volume 20 sessions CNY
34 982 628.72
Avg. Volume 20 sessions USD
4 814 099.47
Record volume 1
59 374 760
Record volume 2
57 520 590
Record volume 3
48 735 260
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 938 121 121
Capitalization (USD)
541 940 600
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 690
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
43.61 %
Free-Float capitalization (CNY)
1 717 537 713
Free-Float capitalization (USD)
236 357 235
Average Daily Capital Traded
0.89%
Highs and lows
1 week
6.97
7.38
1 month
6.978.01
Current year
6.9712.34
1 year
6.9712.34
3 years
6.9713.42
5 years
6.9724.94
10 years
6.9724.94
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.46
Moving average 50 days
8.91
Moving average 100 days
9.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+24.44%
Price spread / (MMA100)
+36.59%
STIM
RSI 9 days
34.61
RSI 14 days
31.20
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -1.51% | -37.68% | -13.53% | 542M | ||
| -0.34% | -0.42% | +12.06% | +41.08% | 16.27B | ||
| -0.23% | -6.36% | +19.36% | +37.55% | 14.99B | ||
| +5.21% | +1.46% | +171.72% | +178.12% | 14.43B | ||
| +1.05% | -0.89% | +21.05% | +78.04% | 12.97B | ||
| +0.27% | -3.59% | +15.94% | +38.62% | 11.55B | ||
| -0.31% | +0.75% | +1.84% | +20.22% | 10.76B | ||
| -0.82% | +1.33% | -10.21% | +15.09% | 8.46B | ||
| -0.19% | -3.11% | +6.33% | +9.12% | 8.05B | ||
| -1.22% | +16.49% | +37.00% | +56.97% | 7.33B | ||
| -0.36% | +0.61% | -14.99% | -33.08% | 7B | ||
| -1.78% | -8.78% | -9.22% | -12.60% | 4.98B | ||
| -10.49% | +2.16% | +6.26% | +8.22% | 4.68B | ||
| -1.47% | -0.69% | +1.99% | +25.08% | 4.2B | ||
| +0.75% | +0.75% | -6.25% | -6.25% | 3.94B | ||
| +0.83% | -1.50% | -6.98% | +4.02% | 3.22B | ||
| Average | -0.62% | +0.06% | +13.01% | +27.92% | ||
| Weighted average by Cap. | +0.01% | -0.38% | +26.21% | +44.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.68% | ||
| 2023 | +34.07% | ||
| 2022 | -20.65% | ||
| 2021 | +18.55% | ||
| 2020 | -37.04% | ||
| 2019 | +36.77% |
- Stock Market
- Equities
- 603687 Stock
- Quotes Zhejiang Great Shengda Packaging Co.,Ltd.
