ZHEJIANG EXPRESSWAY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.24 HKD | +1.75% |
|
+2.54% | +0.58% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 5.12 $ | 5.01 $ | 5.14 $ | 5.15 $ | 5.24 $ |
| Volume | 4 926 542 | 5 032 000 | 7 657 864 | 4 871 952 | 7 369 500 |
| Change | +0.20% | -2.15% | +2.59% | +0.19% | +1.75% |
| Opening | 5.11 | 5.11 | 5.02 | 5.19 | 5.15 |
| High | 5.17 | 5.14 | 5.16 | 5.19 | 5.26 |
| Low | 5.07 | 5.00 | 5.01 | 5.11 | 5.15 |
Performance
| 1 day | +1.75% | ||
| 1 week | +2.54% | ||
| Current month | +2.54% | ||
| 1 month | +0.58% | ||
| 3 months | -11.04% | ||
| 6 months | +3.15% | ||
| Current year | +0.58% | ||
| 1 year | -12.52% | ||
| 3 years | -19.38% | ||
| 5 years | -35.63% | ||
| 10 years | -31.41% |
Volumes
marketsDaily volume
7 369 500
Estimated daily volume
7 369 500
Avg. Volume 20 sessions
7 787 062
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
40 804 204.88
Avg. Volume 20 sessions USD
5 228 405.99
Record volume 1
97 868 000
Record volume 2
89 928 000
Record volume 3
89 915 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
28 708 166 917
Capitalization (USD)
3 954 061 954
Net sales (CNY)
16 965 024 000
Net sales (USD)
2 336 643 651
Number of employees
10 653
Sales / Employee (CNY)
1 592 511
Sales / Employee (USD)
219 341
Free-Float
27.07 %
Free-Float capitalization (HKD)
5 631 575 705
Free-Float capitalization (USD)
775 653 817
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.00
5.26
1 month
5.005.43
Current year
4.876.25
1 year
4.726.28
3 years
4.727.47
5 years
4.548.62
10 years
4.5413.38
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.17
Moving average 50 days
5.14
Moving average 100 days
5.45
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
47.97
RSI 14 days
47.99
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +2.54% | +0.58% | -12.52% | 3.95B | ||
| -0.63% | +0.32% | -8.17% | -14.00% | 26.13B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -1.72% | -6.32% | +16.79% | +25.94% | 10.72B | ||
| +0.36% | -0.12% | +20.37% | +10.31% | 7.66B | ||
| -0.61% | -1.80% | +5.47% | +2.50% | 6.74B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.05B | ||
| +0.57% | -0.56% | +27.67% | +41.53% | 5.91B | ||
| +0.40% | +2.04% | -13.49% | -19.22% | 4.82B | ||
| +1.75% | -0.26% | -17.98% | -17.98% | 4.29B | ||
| -0.91% | -0.42% | -5.45% | -5.20% | 3.91B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +3.55% | 3.29B | ||
| +0.63% | -1.23% | +0.63% | -3.61% | 3.3B | ||
| -0.66% | +1.06% | +24.47% | +36.22% | 2.85B | ||
| +1.02% | +2.31% | +26.15% | +20.24% | 2.81B | ||
| Average | -0.24% | +0.35% | +5.15% | +5.23% | ||
| Weighted average by Cap. | -0.32% | +0.36% | +2.90% | +2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QEQ6WUSn0jfpSb9UMyyG4TCjO_hHPHW-OWNIxPKj_rQ.JHR1KiHtvE_cLPkBVkm1uFjuaZsXWBbbelZwrLnrptF4Am0ML-3_BZA82A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 5.24 | 734,000 | 6,434,000 |
| 03:59:52 | 5.25 | 4,000 | 5,700,000 |
| 03:59:40 | 5.25 | 4,000 | 5,696,000 |
| 03:59:25 | 5.24 | 2,000 | 5,692,000 |
| 03:59:05 | 5.24 | 2,000 | 5,690,000 |
| 03:59:01 | 5.25 | 4,000 | 5,688,000 |
| 03:59:01 | 5.25 | 2,000 | 5,684,000 |
| 03:59:01 | 5.25 | 2,000 | 5,682,000 |
| 03:59:01 | 5.25 | 6,000 | 5,680,000 |
| 03:59:00 | 5.25 | 2,000 | 5,674,000 |
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | -13.31% | ||
| 2022 | -13.53% | ||
| 2021 | +6.11% | ||
| 2020 | -7.75% | ||
| 2019 | +4.57% | ||
| 2018 | -20.95% | ||
| 2017 | +16.08% | ||
| 2016 | -20.60% | ||
| 2015 | +3.44% | ||
| 2014 | +22.92% | ||
| 2013 | +20.16% | ||
| 2012 | +21.03% | ||
| 2011 | -34.20% | ||
| 2010 | +6.54% | ||
| 2009 | +58.02% | ||
| 2008 | -63.54% | ||
| 2007 | +109.40% | ||
| 2006 | +24.17% | ||
| 2005 | -10.28% | ||
| 2004 | -1.83% | ||
| 2003 | +81.67% | ||
| 2002 | +56.25% | ||
| 2001 | +54.84% | ||
| 2000 | +5.08% | ||
| 1999 | -24.84% | ||
| 1998 | 0.00% | ||
| 1997 | -37.20% |
- Stock Market
- Equities
- 576 Stock
- Quotes Zhejiang Expressway Co., Ltd.
