ZHEJIANG CHUNHUI INTELLIGENT CONTROL CO., LTD. Quotes Zhejiang Chunhui Intelligent Control Co., Ltd.
Equities
300943
CNE100004C86
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.99 CNY | -3.57% |
|
-5.58% | -30.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | |
|---|---|---|---|---|---|
| Last | 10.61 ¥ | 10.68 ¥ | 10.36 ¥ | 9.99 ¥ | 10.08 ¥ |
| Volume | 3 374 650 | 2 553 383 | 2 584 983 | 2 855 100 | 2 646 450 |
| Change | -1.67% | +0.66% | -3.00% | -3.57% | +0.90% |
| Opening | 10.75 | 10.58 | 10.71 | 10.52 | 9.99 |
| High | 10.87 | 10.78 | 10.79 | 10.52 | 10.16 |
| Low | 10.33 | 10.47 | 10.31 | 9.97 | 9.65 |
Performance
| 1 day | -3.57% | ||
| 1 week | -5.58% | ||
| Current month | -7.41% | ||
| 1 month | -22.07% | ||
| 3 months | -12.37% | ||
| 6 months | -29.89% | ||
| Current year | -30.33% | ||
| 1 year | -40.64% | ||
| 3 years | -35.19% |
Volumes
marketsDaily volume
2 855 100
Avg. Volume 20 sessions
4 213 846
Avg. Volume 20 sessions CNY
42 096 321.54
Avg. Volume 20 sessions USD
5 791 359.34
Record volume 1
31 543 724
Record volume 2
29 097 050
Record volume 3
28 910 459
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 035 745 991
Capitalization (USD)
280 065 719
Net sales (CNY)
466 733 160
Net sales (USD)
64 210 348
Number of employees
554
Sales / Employee (CNY)
842 479
Sales / Employee (USD)
115 903
Free-Float
43.26 %
Free-Float capitalization (CNY)
880 663 546
Free-Float capitalization (USD)
121 156 407
Average Daily Capital Traded
2.07%
Highs and lows
1 week
9.97
10.87
1 month
9.9011.67
Current year
6.5514.54
1 year
6.5517.20
3 years
6.5535.25
5 years
6.5535.25
10 years
6.5535.25
Indicators
Moving average 5 days
10.49
Moving average 20 days
10.63
Moving average 50 days
11.05
Moving average 100 days
10.80
Price spread / (MMA5)
+5.01%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
36.02
RSI 14 days
40.23
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -5.58% | -30.33% | -40.64% | 280M | ||
| +1.14% | +0.86% | +21.90% | +44.90% | 16.92B | ||
| +5.54% | +3.17% | -31.36% | -32.12% | 10.29B | ||
| -2.30% | -2.16% | +20.07% | +62.02% | 8.27B | ||
| -1.88% | -3.35% | -14.93% | -0.51% | 6.01B | ||
| +0.60% | -2.51% | +20.27% | +11.36% | 1.73B | ||
| -0.76% | -1.84% | +3.35% | -26.52% | 1.57B | ||
| +0.27% | -1.28% | +0.69% | +6.94% | 774M | ||
| -0.57% | -3.25% | -12.72% | -9.30% | 728M | ||
| -1.75% | -1.14% | -6.80% | +1.63% | 636M | ||
| -0.78% | -1.18% | -28.13% | -47.69% | 512M | ||
| -2.50% | -3.97% | -33.05% | -30.87% | 340M | ||
| -3.79% | -6.13% | -14.60% | -13.80% | 328M | ||
| -2.45% | -2.56% | -22.33% | -16.76% | 254M | ||
| +0.62% | +2.54% | -27.82% | -38.91% | 239M | ||
| -4.61% | -6.88% | -52.88% | -59.86% | 216M | ||
| Average | -1.05% | -2.11% | -13.04% | -11.88% | ||
| Weighted average by Cap. | +0.81% | +0.71% | +1.80% | +17.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.71% | ||
| 2023 | +18.81% | ||
| 2022 | -60.88% | ||
| 2021 | +27.85% |
- Stock Market
- Equities
- 300943 Stock
- Quotes Zhejiang Chunhui Intelligent Control Co., Ltd.
