ZHE JIANG HAI LIANG CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.98 CNY | +1.14% |
|
-0.99% | -28.43% |
| 06-19 | Zhejiang Hailiang to Buy Back Shares Worth Up to 250 Million Yuan | MT |
| 05-23 | Zhe Jiang Hai Liang Co., Ltd Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 7.83 ¥ | 7.83 ¥ | 8.02 ¥ | 7.89 ¥ | 7.98 ¥ | 7.98 ¥ |
| Volume | 14 318 860 | 8 933 947 | 10 664 750 | 6 664 600 | 8 927 509 | 8 927 509 |
| Change | -2.97% | 0.00% | +2.43% | -1.62% | +1.14% | +1.14% |
| Opening | 7.96 | 7.80 | 7.77 | 8.00 | 7.85 | 7.85 |
| High | 8.03 | 7.88 | 8.08 | 8.00 | 8.05 | 8.05 |
| Low | 7.69 | 7.70 | 7.70 | 7.85 | 7.85 | 7.85 |
Performance
| 1 day | +1.14% | ||
| 1 week | -0.99% | ||
| Current month | -7.10% | ||
| 1 month | -6.99% | ||
| 3 months | -11.33% | ||
| 6 months | -26.92% | ||
| Current year | -28.43% | ||
| 1 year | -32.49% | ||
| 3 years | -23.05% | ||
| 5 years | -26.11% | ||
| 10 years | +45.22% |
Volumes
marketsDaily volume
8 927 509
Avg. Volume 20 sessions
10 502 885
Avg. Volume 20 sessions CNY
83 813 022.30
Avg. Volume 20 sessions USD
11 533 845.25
Record volume 1
116 803 900
Record volume 2
110 997 280
Record volume 3
109 622 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
15 762 625 561
Capitalization (USD)
2 169 157 954
Net sales (CNY)
75 588 762 780
Net sales (USD)
10 402 072 001
Number of employees
9 921
Sales / Employee (CNY)
7 619 067
Sales / Employee (USD)
1 048 490
Free-Float
45.62 %
Free-Float capitalization (CNY)
7 190 198 878
Free-Float capitalization (USD)
989 472 028
Average Daily Capital Traded
0.53%
Highs and lows
1 week
7.69
8.08
1 month
7.698.86
Current year
7.6911.26
1 year
7.6912.51
3 years
7.6913.34
5 years
7.1113.34
10 years
5.4513.98
Indicators
Moving average 5 days
7.91
Moving average 20 days
8.13
Moving average 50 days
8.70
Moving average 100 days
9.04
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+13.28%
STIM
RSI 9 days
42.06
RSI 14 days
39.83
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -0.99% | -28.43% | -32.49% | 2.17B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.66B | ||
| -0.98% | -2.94% | -32.80% | -51.51% | 5.22B | ||
| +2.80% | +0.84% | -8.38% | -14.07% | 3.6B | ||
| -0.41% | -1.81% | -1.36% | -6.11% | 3.44B | ||
| +0.45% | -5.15% | -28.01% | -26.12% | 3.41B | ||
| +1.55% | -3.56% | +14.42% | +13.48% | 3.38B | ||
| 0.00% | -3.10% | -23.78% | -35.73% | 3.2B | ||
| +0.02% | +2.70% | +18.55% | +56.87% | 1.83B | ||
| +1.79% | -2.26% | -18.67% | -21.64% | 1.65B | ||
| +1.22% | -4.77% | +12.87% | +23.72% | 1.6B | ||
| +2.35% | -2.87% | -1.87% | -0.26% | 1.6B | ||
| -0.27% | -7.84% | -19.67% | -27.76% | 1.54B | ||
| +0.61% | -2.93% | -12.00% | -11.53% | 1.53B | ||
| +0.95% | -4.80% | -2.82% | +3.88% | 1.51B | ||
| +2.61% | -2.28% | +12.92% | +18.44% | 1.36B | ||
| Average | +0.80% | -0.42% | -7.44% | -6.93% | ||
| Weighted average by Cap. | +0.42% | -0.65% | -9.07% | -11.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.43% | ||
| 2023 | -1.33% | ||
| 2022 | -9.09% | ||
| 2021 | +68.20% | ||
| 2020 | -27.90% | ||
| 2019 | +30.41% | ||
| 2018 | +0.77% | ||
| 2017 | -3.23% | ||
| 2016 | -26.73% | ||
| 2015 | +24.86% | ||
| 2014 | +53.62% | ||
| 2013 | +53.14% | ||
| 2012 | +3.36% | ||
| 2011 | -40.11% | ||
| 2010 | +24.14% | ||
| 2009 | +112.19% | ||
| 2008 | -77.15% |
- Stock Market
- Equities
- 002203 Stock
- Quotes Zhe Jiang Hai Liang Co., Ltd
