ZHANGJIAGANG ZHONGHUAN HAILU HIGH-END EQUIPMENT CO., LTD. Quotes Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
Equities
301040
CNE100004NH5
Iron & Steel
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.96 CNY | -1.29% |
|
-4.05% | -47.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 10.03 ¥ | 10.32 ¥ | 10.43 ¥ | 10.09 ¥ | 9.96 ¥ |
| Volume | 1 901 741 | 1 516 200 | 1 423 700 | 1 869 100 | 1 482 100 |
| Change | -3.37% | +2.89% | +1.07% | -3.26% | -1.29% |
| Opening | 10.27 | 10.14 | 10.35 | 10.33 | 10.06 |
| High | 10.41 | 10.36 | 10.54 | 10.57 | 10.15 |
| Low | 9.95 | 9.94 | 10.21 | 10.07 | 9.83 |
Performance
| 1 day | -1.29% | ||
| 1 week | -4.05% | ||
| Current month | -16.30% | ||
| 1 month | -16.72% | ||
| 3 months | -29.06% | ||
| 6 months | -45.57% | ||
| Current year | -47.50% | ||
| 1 year | -49.34% |
Volumes
marketsDaily volume
1 482 100
Avg. Volume 20 sessions
2 263 755
Avg. Volume 20 sessions CNY
22 546 999.80
Avg. Volume 20 sessions USD
3 105 465.92
Record volume 1
17 210 750
Record volume 2
16 172 900
Record volume 3
15 301 010
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
995 939 078
Capitalization (USD)
137 173 677
Net sales (CNY)
624 618 028
Net sales (USD)
86 030 515
Number of employees
330
Sales / Employee (CNY)
1 892 782
Sales / Employee (USD)
260 699
Free-Float
48.28 %
Free-Float capitalization (CNY)
480 871 556
Free-Float capitalization (USD)
66 231 882
Average Daily Capital Traded
2.26%
Highs and lows
1 week
9.83
10.57
1 month
9.4312.48
Current year
8.5019.18
1 year
8.5021.06
3 years
8.5058.00
5 years
8.5058.00
10 years
8.5058.00
Indicators
Moving average 5 days
10.17
Moving average 20 days
10.79
Moving average 50 days
11.49
Moving average 100 days
12.37
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+15.36%
Price spread / (MMA100)
+24.20%
STIM
RSI 9 days
35.70
RSI 14 days
37.58
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -4.05% | -47.50% | -49.34% | 137M | ||
| +0.68% | +1.75% | +6.29% | +23.37% | 27.24B | ||
| +1.97% | +2.36% | +44.00% | +84.62% | 13.15B | ||
| -0.42% | +1.51% | -12.59% | -20.40% | 11.12B | ||
| -2.15% | +2.02% | +41.41% | +115.10% | 9.76B | ||
| -0.84% | -1.40% | +0.64% | -5.86% | 9.82B | ||
| 0.00% | -2.10% | -4.11% | -21.79% | 8.75B | ||
| -2.17% | -2.62% | +38.28% | +137.25% | 7.79B | ||
| -0.14% | -3.04% | -13.52% | -10.06% | 7.21B | ||
| +0.40% | -2.53% | -14.44% | -5.03% | 5.83B | ||
| -2.41% | +1.84% | +28.17% | +54.11% | 5.6B | ||
| +3.79% | +5.54% | +7.01% | +23.16% | 5.46B | ||
| +1.10% | -3.53% | +3.00% | +120.28% | 4.36B | ||
| -1.11% | -4.30% | -13.59% | -10.28% | 4.23B | ||
| -1.00% | -2.18% | +33.24% | +47.16% | 4.19B | ||
| +0.51% | +0.56% | +3.14% | -22.09% | 4.02B | ||
| Average | -0.19% | -0.13% | +6.21% | +28.76% | ||
| Weighted average by Cap. | -0.00% | +0.44% | +10.86% | +34.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.50% | ||
| 2023 | -0.78% | ||
| 2022 | -52.20% | ||
| 2021 | -12.97% |
- Stock Market
- Equities
- 301040 Stock
- Quotes Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
