Stock LVEN ZEST S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zest S.p.A.

Equities

LVEN

IT0005013013

Investment Management & Fund Operators

Real-time Borsa Italiana
Other stock markets
 11:44:59 2024-06-25 EDT 		5-day change 1st Jan Change
0.213 EUR 0.00% Intraday chart for Zest S.p.A. -3.18% -25.26%
06-20 Zest chairman takes over 30,000 shares of common stock AN
05-16 Zest increases profit in first quarter; revenues fall AN

Quotes 5-day view

Real-time Borsa Italiana
Zest S.p.A.(LVEN) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 0.212 € 0.214 € 0.219 € 0.213 €
Volume 104 549 87 940 73 317 44 072
Change +0.47% +0.94% +2.34% -2.74%
Opening 0.22 0.21 0.21 0.22
High 0.22 0.21 0.22 0.22
Low 0.21 0.21 0.21 0.21

Performance

1 week-3.18%
Current month-7.39%
1 month-7.39%

Volumes

markets
Daily volume
44 072
Estimated daily volume
1 703 899
Avg. Volume 20 sessions
139 920
Daily volume ratio
12.18
Avg. Volume 20 sessions
29 802.96
Avg. Volume 20 sessions USD
31 879.03
Record volume 1
536 338
Record volume 2
326 882
Record volume 3
212 198
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
34 251 514
Capitalization (USD)
36 637 475
Net sales (EUR)
5 395 150
Net sales (USD)
5 770 976
Number of employees
18
Sales / Employee (EUR)
299 731
Sales / Employee (USD)
320 610
Free-Float
81.5 %
Free-Float capitalization (EUR)
27 914 730
Free-Float capitalization (USD)
29 859 270
Average Daily Capital Traded
0.09%

Highs and lows

1 week
0.20
Extreme 0.2
0.22
1 month
0.20
Extreme 0.2
0.26
Current year
0.20
Extreme 0.2
0.26
1 year
0.20
Extreme 0.2
0.26
3 years
0.20
Extreme 0.2
0.26
5 years
0.20
Extreme 0.2
0.26
10 years
0.20
Extreme 0.2
0.26

Indicators

Moving average 5 days
0.21
Moving average 20 days
0.23
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+15.49%
Price spread / (MMA100)
+16.48%
STIM
RSI 9 days
39.79
RSI 14 days
39.86

Sector Comparison - Venture Capital

Name Change 5d. change 1st Jan change 1-year change Capi.
ZEST S.P.A. Stock Zest S.p.A.
0.00%-3.18% - - 36.64M
HERCULES CAPITAL, INC. Stock Hercules Capital, Inc.
-0.74%+2.40%+20.22%+42.03% 3.2B
UMBRA COMPANIES INC. Stock Umbra Companies Inc.
-0.28%0.00%+12.50%+1,754,900.00% 1.76B
HBM HEALTHCARE INVESTMENTS AG Stock HBM Healthcare Investments AG
-0.96%-1.90%+13.36%+6.70% 1.59B
OCTOPUS TITAN VCT PLC Stock Octopus Titan VCT plc
0.00%0.00%-11.54%-18.44% 1.22B
MOLTEN VENTURES PLC Stock Molten Ventures Plc
-1.81%-7.42%+37.07%+58.41% 906M
CION INVESTMENT CORPORATION Stock CION Investment Corporation
-0.74%-1.86%+7.25%+19.51% 650M
VERUSA HOLDING Stock Verusa Holding
-0.35%-2.33%+43.65%+89.17% 603M
OCTOPUS APOLLO VCT PLC Stock Octopus Apollo VCT plc
0.00%0.00%-4.17%-4.17% 504M
WOORI TECHNOLOGY INVESTMENT CO., LTD Stock Woori Technology Investment Co., Ltd
-5.42%-6.91%+19.25%+93.21% 435M
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI Stock Gozde Girisim Sermayesi Yatirim Ortakligi
0.00%-4.04%+32.18%+101.61% 321M
BRITISH SMALLER COMPANIES VCT PLC Stock British Smaller Companies VCT plc
0.00%0.00%+3.90%+0.63% 309M
BARONSMEAD SECOND VENTURE TRUST PLC Stock Baronsmead Second Venture Trust plc
0.00%0.00%+3.67%-4.24% 285M
BITCOIN GROUP SE Stock Bitcoin Group SE
-1.68%-7.57%+57.71%+142.44% 287M
PEMBROKE VCT PLC Stock Pembroke VCT plc
0.00%0.00%-4.39%-10.50% 273M
VEF AB Stock VEF AB
+0.82%-5.08%+32.21%+8.87% 241M
Average-0.70%-1.89%+17.52%+117,028.35%
Weighted average by Cap.-0.74%-0.73%+15.93%+245,847.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Zest S.p.A.

Chart Zest S.p.A.
More charts

Monthly variations

Annual change

2024-6.17%
  1. Stock Market
  2. Equities
  3. LVEN Stock
  4. Quotes Zest S.p.A.