ZERIA PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,058 JPY | -1.34% |
|
-0.96% | +2.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 2066 ¥ | 2080 ¥ | 2086 ¥ | 2058 ¥ |
| Volume | 42 200 | 42 500 | 48 700 | 95 400 |
| Change | +0.39% | +0.68% | +0.29% | -1.34% |
| Opening | 2,080.00 | 2,059.00 | 2,088.00 | 2,086.00 |
| High | 2,088.00 | 2,091.00 | 2,098.00 | 2,097.00 |
| Low | 2,057.00 | 2,059.00 | 2,069.00 | 2,051.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | -0.96% | ||
| Current month | +3.57% | ||
| 1 month | +5.05% | ||
| 3 months | -6.58% | ||
| 6 months | +3.89% | ||
| Current year | +2.03% | ||
| 1 year | -18.46% | ||
| 3 years | -2.42% | ||
| 5 years | -7.51% | ||
| 10 years | -18.11% |
Volumes
marketsDaily volume
95 400
Estimated daily volume
95 400
Avg. Volume 20 sessions
52 360
Daily volume ratio
1.82
Avg. Volume 20 sessions JPY
107 756 880.00
Avg. Volume 20 sessions USD
674 019.28
Record volume 1
3 198 400
Record volume 2
2 068 400
Record volume 3
1 020 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
90 902 290 807
Capitalization (USD)
568 593 829
Net sales (JPY)
75 725 000 000
Net sales (USD)
473 659 875
Number of employees
1 729
Sales / Employee (JPY)
43 796 992
Sales / Employee (USD)
273 950
Free-Float
54.59 %
Free-Float capitalization (JPY)
59 797 442 446
Free-Float capitalization (USD)
374 033 002
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 023.00
2 098.00
1 month
1 921.002 098.00
Current year
1 921.002 270.00
1 year
1 880.002 510.00
3 years
1 837.002 600.00
5 years
1 471.002 600.00
10 years
1 281.002 677.00
Indicators
Moving average 5 days
2 069.60
Moving average 20 days
2 019.95
Moving average 50 days
2 038.12
Moving average 100 days
2 087.22
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
68.08
RSI 14 days
61.86
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -0.96% | +2.03% | -18.46% | 569M | ||
| -0.25% | -3.22% | +16.50% | +48.16% | 42.12B | ||
| +2.82% | +1.12% | +20.78% | +15.08% | 21.72B | ||
| -0.49% | +2.79% | +21.14% | - | 15.75B | ||
| -0.21% | -1.48% | +23.69% | +54.42% | 14.89B | ||
| -0.33% | -2.21% | +57.44% | +96.25% | 13.06B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +1.52% | +0.09% | -14.94% | -22.90% | 6.3B | ||
| -1.11% | +10.97% | +20.03% | +32.61% | 6.05B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.37% | 0.00% | +6.29% | +10.85% | 4.58B | ||
| -3.26% | -3.96% | +21.36% | +14.10% | 4.4B | ||
| -0.86% | -0.53% | +44.11% | +96.05% | 4.15B | ||
| +0.77% | -4.03% | -16.14% | -11.47% | 4.12B | ||
| +0.21% | -1.38% | +12.58% | +54.85% | 3.53B | ||
| +0.27% | +0.27% | +12.61% | +72.22% | 3.19B | ||
| Average | -0.16% | +0.18% | +16.25% | +33.98% | ||
| Weighted average by Cap. | +0.15% | -0.60% | +20.32% | +41.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88ef2fdf00a3bac88476cb71e0f7.W-PykvpTKcOXbom_bI8sPWV1f5oUx-64y7Hc3iepqoc.Aayf-ZIZSoz6JPHQIsx5fhM9OdYm9dz7h-fuukPi_c0_hbj_lSNT--4K2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,058 | 53,200 | 95,400 |
| 01:59:36 | 2,051 | 100 | 42,200 |
| 01:59:32 | 2,067 | 100 | 42,100 |
| 01:59:32 | 2,054 | 100 | 42,000 |
| 01:59:31 | 2,054 | 100 | 41,900 |
| 01:59:30 | 2,055 | 200 | 41,800 |
| 01:59:30 | 2,056 | 700 | 41,600 |
| 01:59:30 | 2,057 | 100 | 40,900 |
| 01:59:28 | 2,057 | 100 | 40,800 |
| 01:59:26 | 2,057 | 100 | 40,700 |
Monthly variations
Annual change
| 2024 | +2.03% | ||
| 2023 | -10.87% | ||
| 2022 | +15.11% | ||
| 2021 | +3.42% | ||
| 2020 | -9.65% | ||
| 2019 | +6.64% | ||
| 2018 | -8.49% | ||
| 2017 | +19.51% | ||
| 2016 | +12.05% | ||
| 2015 | -20.06% | ||
| 2014 | -21.48% | ||
| 2013 | +97.17% | ||
| 2012 | +7.67% | ||
| 2011 | +34.38% | ||
| 2010 | +15.94% | ||
| 2009 | -17.58% | ||
| 2008 | +4.55% | ||
| 2007 | -8.16% | ||
| 2006 | -2.88% | ||
| 2005 | +1.83% | ||
| 2004 | -1.09% | ||
| 2003 | +20.44% | ||
| 2002 | -15.28% | ||
| 2001 | +3.85% | ||
| 2000 | +7.22% | ||
| 1999 | -7.79% | ||
| 1998 | -12.33% |
- Stock Market
- Equities
- 4559 Stock
- Quotes Zeria Pharmaceutical Co., Ltd.
