Stock ZEEMEDIA ZEE MEDIA CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zee Media Corporation Limited

Equities

ZEEMEDIA

INE966H01019

Broadcasting

Delayed NSE India S.E.
Other stock markets
 03:33:00 2024-06-27 EDT 		5-day change 1st Jan Change
14.86 INR +2.13% Intraday chart for Zee Media Corporation Limited +4.79% -1.46%
04:50am Glass Lewis ESG Controversy Alert: Zee Media MT
06-26 Zee Media Gets Board Nod to Raise Up to INR2 Billion via Securities Offering; Shares Up 7% MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Zee Media Corporation Limited(ZEEMEDIA) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 14.21 ₹ 14.26 ₹ 14.31 ₹ 14.55 ₹ 14.86 ₹
Volume 5 058 668 3 562 778 9 352 015 53 943 990 12 169 648
Change +0.07% +0.35% +0.35% +1.68% +2.13%
Opening 14.32 14.40 14.31 14.35 15.02
High 14.45 14.54 14.64 15.53 15.18
Low 14.11 14.15 14.21 14.00 14.63

Performance

1 day+2.27%
1 week+4.79%
Current month+12.73%
1 month+4.42%
3 months+43.08%
6 months-3.38%
Current year-1.46%
1 year+88.35%
3 years+36.51%
5 years+20.49%
10 years-29.65%

Volumes

markets
Daily volume
12 169 576
Estimated daily volume
26 420 790
Avg. Volume 20 sessions
13 977 556
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
208 125 808.84
Avg. Volume 20 sessions USD
2 493 763.44
Record volume 1
132 090 900
Record volume 2
64 410 040
Record volume 3
56 758 280
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (INR)
9 087 087 131
Capitalization (USD)
108 881 478
Net sales (INR)
7 206 250 000
Net sales (USD)
86 345 288
Number of employees
1 643
Sales / Employee (INR)
4 386 032
Sales / Employee (USD)
52 553
Free-Float
64.62 %
Free-Float capitalization (INR)
5 871 659 655
Free-Float capitalization (USD)
70 354 226
Average Daily Capital Traded
2.29%

Highs and lows

1 week
14.00
Extreme 14
15.53
1 month
10.80
Extreme 10.8
15.65
Current year
10.00
Extreme 10
18.10
1 year
7.85
Extreme 7.85
18.30
3 years
7.35
Extreme 7.35
25.30
5 years
2.85
Extreme 2.85
25.30
10 years
2.85
Extreme 2.85
49.90

Indicators

Moving average 5 days
14.31
Moving average 20 days
14.07
Moving average 50 days
12.78
Moving average 100 days
13.02
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-14.20%
Price spread / (MMA100)
-12.57%
STIM
RSI 9 days
53.02
RSI 14 days
54.89

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
ZEE MEDIA CORPORATION LIMITED Stock Zee Media Corporation Limited
+2.34%+4.79%-1.46%+88.35% 109M
WARNER BROS. DISCOVERY, INC. Stock Warner Bros. Discovery, Inc.
+0.14%+3.72%-36.29%-38.46% 17.76B
FOX CORPORATION Stock Fox Corporation
-0.58%+2.56%+16.01%+3.55% 15.52B
NEXSTAR MEDIA GROUP, INC. Stock Nexstar Media Group, Inc.
-0.31%+3.16%-0.01%-4.71% 5.15B
RTL GROUP S.A. Stock RTL Group S.A.
+0.09%-2.37%-17.48%-22.94% 4.75B
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
+1.06%+2.25%+52.22%+74.24% 3.61B
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
-0.36%-1.49%+6.64%+73.44% 3.6B
TEGNA INC. Stock TEGNA Inc.
+0.44%+6.77%-10.26%-11.87% 2.33B
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
-0.52%-0.42%-43.60%-13.44% 1.79B
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
0.00%-3.08%-7.73%-8.65% 1.6B
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
+0.73%-2.12%-31.44%-26.53% 1.45B
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
-1.03%+9.66%-34.58%-45.25% 1.43B
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
+1.17%+1.12%+34.41%+36.71% 1.35B
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
-1.39%-5.00%-13.06%-18.51% 1.3B
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
+8.36%-0.51%-24.30%-21.40% 1.35B
ATRESMEDIA Stock Atresmedia
+0.11%-1.63%+26.18%+30.24% 1.09B
Average+0.74%+1.10%-5.29%+5.92%
Weighted average by Cap.+0.57%+1.95%-7.03%-5.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

08e9a4bfbfa2f34c1531320f4a8d.u56gBKT6Yf0CfEGp269jkI3P8KW_O9WPtuW2WMQa618.-MqNU-KRI7lIOgeZq-M787WanPrGTof1xq7PPK1Lxm-D7dBy_JkHlG5KDA
DatePriceVolumeDaily volume
03:33:00 14.86 72 12,169,648
03:32:28 14.89 2,700 12,169,576
03:32:15 14.86 310 12,166,876
03:32:00 14.88 50 12,166,566
03:31:53 14.88 100 12,166,516
03:31:46 14.88 1 12,166,416
03:31:32 14.88 100 12,166,415
03:31:26 14.86 100 12,166,315
03:31:19 14.86 4,033 12,166,215
03:31:13 14.88 7 12,162,182

Chart Zee Media Corporation Limited

Chart Zee Media Corporation Limited
More charts

Monthly variations

Annual change

2024-3.64%
2023+1.68%
2022+11.24%
2021+130.17%
2020-3.33%
2019-75.05%
2018-48.72%
2017+21.03%
2016+67.03%
2015+23.08%
2014+40.15%
2013-21.35%
2012+86.89%
2011-33.45%
2010-76.44%
2009+66.24%
2008-57.20%
2007+139.42%
  1. Stock Market
  2. Equities
  3. ZEEMEDIA Stock
  4. Quotes Zee Media Corporation Limited