Stock TCOA ZALATORIS ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zalatoris Acquisition Corp.

Equities

TCOA

US89301B1044

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 16:15:01 2024-06-28 EDT 		5-day change 1st Jan Change
11.08 USD 0.00% Intraday chart for Zalatoris Acquisition Corp. 0.00% +3.84%
04-17 Zalatoris Acquisition Corp. Announces Chief Executive Officer Changes CI
04-17 Zalatoris Acquisition Corp. Announces Board and Committee Changes CI

Quotes 5-day view

Delayed Quote Nyse
Zalatoris Acquisition Corp.(TCOA) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-25
Last 11.1 $ 11.0821 $ 11.08 $
Volume 636 411 230
Change +∞% -0.16% -0.02%
Opening 11.10 11.08 11.08
High 11.10 11.08 11.08
Low 11.10 11.08 11.08

Performance

Current month+0.45%
1 month+0.27%
3 months+1.93%
6 months+3.55%
Current year+3.84%
1 year+7.05%

Volumes

markets
Daily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
6 181
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
68 485.48
Record volume 1
6 892 192
Record volume 2
2 411 169
Record volume 3
1 430 990
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
118 071 161
Net sales ()
0
Free-Float
38.9 %
Free-Float capitalization (USD)
30 988 112
Average Daily Capital Traded
0.06%

Highs and lows

1 week
11.08
Extreme 11.08
11.08
1 month
11.02
Extreme 11.02
11.10
Current year
10.68
Extreme 10.68
11.10
1 year
10.34
Extreme 10.34
11.10
3 years
9.62
Extreme 9.62
11.10
5 years
9.62
Extreme 9.62
11.10
10 years
9.62
Extreme 9.62
11.10

Indicators

Moving average 5 days
11.08
Moving average 20 days
11.06
Moving average 50 days
11.03
Moving average 100 days
10.97
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
59.06
RSI 14 days
54.05

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
ZALATORIS ACQUISITION CORP. Stock Zalatoris Acquisition Corp.
0.00%0.00%+3.84%+7.05% 118M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-10.84%+18.40%+87.14%+158.28% 5.79B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.14%+2.57%+4.46% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+4.70%+13.88%+32.87%+92.31% 869M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.09%+2.20%+5.02% 667M
E7 GROUP Stock E7 Group
+4.35%+5.26%+7.72% - 653M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.25%+10.28%+2.11% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.41%+6.09%-5.20% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+5.13%+10.60%-81.06% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.05%-0.19%+1.25% - 401M
Average+1.14%+3.20%+12.28%+42.41%
Weighted average by Cap.-3.21%+8.76%+47.98%+100.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Zalatoris Acquisition Corp.

Chart Zalatoris Acquisition Corp.
More charts

Monthly variations

Annual change

2024+3.84%
2023+6.17%
2022+2.55%
  1. Stock Market
  2. Equities
  3. TCOA Stock
  4. Quotes Zalatoris Acquisition Corp.