End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.8 BDT | +4.62% |
|
+11.48% | -24.44% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-06-27 | 2024-06-30 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 6.1 BDT | 6 BDT | 6.5 BDT | 6.5 BDT | 6.8 BDT |
Volume | 98 970 | 2 777 | 251 942 | 189 863 | 104 330 |
Change | +5.17% | -1.64% | +8.33% | 0.00% | +4.62% |
Opening | 5.70 | 6.00 | 5.90 | 6.50 | 6.80 |
High | 6.20 | 6.00 | 6.60 | 6.90 | 6.90 |
Low | 5.70 | 6.00 | 5.90 | 6.40 | 6.50 |
Performance
1 day | +4.62% | ||
1 week | +11.48% | ||
Current month | +13.33% | ||
1 month | +33.33% | ||
3 months | +3.03% | ||
6 months | -24.44% | ||
Current year | -24.44% | ||
1 year | -24.44% | ||
3 years | -13.92% | ||
5 years | -26.09% | ||
10 years | -52.32% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.9](/images/extremecours_fleche.png)
![Extreme 5.2](/images/extremecours_fleche.png)
![Extreme 4.9](/images/extremecours_fleche.png)
![Extreme 4.9](/images/extremecours_fleche.png)
![Extreme 4.9](/images/extremecours_fleche.png)
![Extreme 2.5](/images/extremecours_fleche.png)
![Extreme 2.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.62% | +11.48% | -24.44% | -24.44% | 4.74M | ||
+0.46% | +1.30% | -1.46% | -14.70% | 387B | ||
+1.19% | +1.64% | -3.53% | -14.37% | 132B | ||
-0.45% | -2.59% | -41.26% | -20.85% | 37.54B | ||
+1.60% | +0.39% | +2.84% | -8.93% | 16.48B | ||
-0.60% | -4.63% | +16.31% | +35.60% | 10.51B | ||
-0.21% | -2.66% | +15.11% | +32.22% | 7.57B | ||
+1.97% | +1.85% | +20.72% | +22.11% | 6.55B | ||
+1.45% | -2.11% | -14.29% | +19.80% | 5.85B | ||
-1.92% | -16.22% | +16.24% | +20.00% | 5.83B | ||
+1.86% | +0.80% | +2.33% | +7.32% | 5.17B | ||
-1.15% | -8.17% | -25.74% | -62.92% | 5.09B | ||
+1.33% | -5.80% | -30.85% | -32.08% | 5.06B | ||
-0.74% | -2.37% | -3.71% | -0.58% | 4.53B | ||
-1.67% | -0.42% | +8.09% | +10.97% | 4.5B | ||
+0.58% | -1.69% | -6.76% | +0.77% | 4.43B | ||
Average | +0.53% | -3.25% | -4.40% | -1.88% | ||
Weighted average by Cap. | +0.57% | -0.47% | -3.74% | -12.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.44% | ||
2023 | 0.00% | ||
2022 | +30.43% | ||
2021 | +23.21% | ||
2020 | +36.59% | ||
2019 | -62.73% | ||
2018 | -33.73% | ||
2017 | -1.83% | ||
2016 | -10.72% | ||
2015 | +50.00% | ||
2014 | -33.76% | ||
2013 | +1.97% | ||
2012 | -25.79% | ||
2011 | +0.88% |
- Stock Market
- Equities
- ZAHINTEX Stock
- Quotes Zahintex Industries Ltd.