YUSIN HOLDING CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 TWD | 0.00% |
|
-1.24% | +2.59% |
| 06-07 | Yusin Holding Corp. Announces Common Stock Dividend Distribution, Payable on July 17, 2024 | CI |
| 05-09 | Yusin Holding Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 120 NT$ | 121 NT$ | 120 NT$ | 119 NT$ | 119 NT$ |
| Volume | 140 463 | 76 857 | 83 586 | 111 863 | 172 131 |
| Change | -0.41% | +0.83% | -0.83% | -0.83% | 0.00% |
| Opening | 121.50 | 121.00 | 120.00 | 119.50 | 120.00 |
| High | 122.00 | 121.50 | 122.50 | 119.50 | 120.00 |
| Low | 119.00 | 120.50 | 119.50 | 118.00 | 118.50 |
Performance
| 1 week | -1.24% | ||
| Current month | -1.65% | ||
| 1 month | -3.25% | ||
| 3 months | -3.25% | ||
| 6 months | +0.85% | ||
| Current year | +2.59% | ||
| 1 year | +2.59% | ||
| 3 years | +82.52% | ||
| 5 years | +60.81% |
Volumes
marketsDaily volume
172 131
Avg. Volume 20 sessions
107 855
Avg. Volume 20 sessions TWD
12 834 745.00
Avg. Volume 20 sessions USD
393 628.79
Record volume 1
3 400 000
Record volume 2
3 011 000
Record volume 3
2 894 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 006 350 941
Capitalization (USD)
153 539 777
Net sales (TWD)
3 234 167 000
Net sales (USD)
99 188 668
Free-Float
59.24 %
Free-Float capitalization (TWD)
2 965 729 136
Free-Float capitalization (USD)
90 955 947
Average Daily Capital Traded
0.26%
Highs and lows
1 week
118.00
122.50
1 month
116.50123.00
Current year
111.50133.00
1 year
98.60133.00
3 years
61.00138.00
5 years
56.00138.00
10 years
56.00138.00
Indicators
Moving average 5 days
119.80
Moving average 20 days
120.05
Moving average 50 days
120.09
Moving average 100 days
120.15
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
43.67
RSI 14 days
45.20
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.24% | +2.59% | +2.59% | 154M | ||
| -1.52% | -0.78% | -6.61% | -20.32% | 3.64B | ||
| -0.25% | -0.48% | -20.02% | -32.65% | 3.31B | ||
| -2.21% | +1.24% | -7.37% | -13.40% | 2.43B | ||
| +4.00% | -7.44% | +115.88% | - | 2.12B | ||
| -0.34% | +4.11% | +33.46% | +55.78% | 2.16B | ||
| -1.61% | +2.41% | -32.99% | -46.38% | 1.9B | ||
| +0.56% | -11.06% | -26.57% | -4.49% | 1.16B | ||
| -4.18% | -5.76% | -29.54% | -11.92% | 1.03B | ||
| +6.57% | +10.96% | +12.59% | +47.46% | 939M | ||
| -4.38% | -6.98% | -35.57% | -43.26% | 877M | ||
| -4.92% | -6.44% | +13.81% | +27.49% | 861M | ||
| -2.56% | -5.14% | -2.57% | +165.52% | 818M | ||
| -5.50% | -2.97% | -21.66% | -21.58% | 701M | ||
| -10.05% | +31.63% | +8.44% | +7.85% | 628M | ||
| -.--% | -.--% | - | - | 696M | ||
| Average | -1.65% | -1.26% | +0.26% | +8.05% | ||
| Weighted average by Cap. | -1.06% | -0.77% | +2.96% | -2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.59% | ||
| 2023 | +15.42% | ||
| 2022 | +33.64% | ||
| 2021 | +19.75% | ||
| 2020 | -11.17% | ||
| 2019 | +15.52% | ||
| 2018 | -15.12% | ||
| 2017 | -0.96% | ||
| 2016 | -2.93% | ||
| 2015 | +7.14% |
- Stock Market
- Equities
- 4557 Stock
- Quotes Yusin Holding Corp.
