Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.506 HKD | 0.00% |
|
-2.69% | -11.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.52 $ | 0.506 $ | 0.506 $ | 0.506 $ |
Change | 0.00% | -2.69% | 0.00% | 0.00% |
Performance
1 week | -2.69% | ||
Current month | -14.24% | ||
1 month | -14.24% | ||
3 months | +12.44% | ||
6 months | -11.23% | ||
Current year | -11.23% | ||
1 year | +8.58% | ||
3 years | -49.40% | ||
5 years | -65.34% | ||
10 years | +12.10% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.506](/images/extremecours_fleche.png)
![Extreme 0.495](/images/extremecours_fleche.png)
![Extreme 0.42](/images/extremecours_fleche.png)
![Extreme 0.42](/images/extremecours_fleche.png)
![Extreme 0.42](/images/extremecours_fleche.png)
![Extreme 0.42](/images/extremecours_fleche.png)
![Extreme 0.42](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Industrial Moulds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.69% | -11.23% | +8.58% | 41.25M | ||
-1.62% | -5.83% | -13.93% | -8.45% | 1.18B | ||
-0.94% | +1.37% | -1.03% | +26.99% | 1.12B | ||
+1.85% | -0.37% | -4.05% | +9.79% | 904M | ||
+0.63% | +1.26% | -50.06% | +25.71% | 543M | ||
-2.47% | +12.93% | +0.14% | +2.16% | 422M | ||
-1.30% | -3.04% | -4.72% | -25.56% | 418M | ||
+3.75% | -4.52% | +0.16% | +20.99% | 412M | ||
+0.90% | -0.59% | -16.63% | -3.45% | 373M | ||
+0.18% | +1.15% | -43.69% | -64.68% | 368M | ||
+0.27% | -4.19% | -41.07% | -10.87% | 328M | ||
-4.54% | -4.64% | -27.60% | -21.25% | 240M | ||
-0.86% | +1.26% | -36.52% | -27.46% | 202M | ||
-0.57% | -3.35% | +41.80% | +41.80% | 202M | ||
-3.35% | -4.95% | +22.70% | +16.89% | 191M | ||
+0.32% | -2.05% | +23.17% | +48.98% | 174M | ||
Average | -0.48% | +2.78% | -10.16% | +2.51% | ||
Weighted average by Cap. | -0.35% | +3.33% | -11.76% | +3.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.23% | ||
2023 | -3.39% | ||
2022 | -44.86% | ||
2021 | -2.73% | ||
2020 | -2.65% | ||
2019 | -45.76% | ||
2018 | +20.00% | ||
2017 | +28.21% | ||
2016 | +30.87% | ||
2015 | +80.61% | ||
2014 | +85.39% | ||
2013 | +11.25% | ||
2012 | -26.61% | ||
2011 | -32.72% | ||
2010 | +32.00% | ||
2009 | -28.95% | ||
2008 | +5.56% | ||
2007 | +46.34% | ||
2006 | -9.56% | ||
2005 | +2.26% |
- Stock Market
- Equities
- 96 Stock
- Quotes Yusei Holdings Limited