YUNNAN LINCANG XINYUAN GERMANIUM INDUSTRY CO.,LTD Quotes Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
Equities
002428
CNE100000Q27
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.95 CNY | +10.05% |
|
+9.83% | -11.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 9.59 ¥ | 9.49 ¥ | 9.81 ¥ | 9.95 ¥ | 10.95 ¥ |
| Volume | 16 096 400 | 9 108 461 | 26 548 170 | 29 952 310 | 67 987 140 |
| Change | -3.81% | -1.04% | +3.37% | +1.43% | +10.05% |
| Opening | 9.94 | 9.60 | 9.46 | 9.73 | 10.32 |
| High | 10.07 | 9.62 | 10.17 | 10.35 | 10.95 |
| Low | 9.59 | 9.39 | 9.15 | 9.73 | 10.15 |
Performance
| 1 day | +10.05% | ||
| 1 week | +9.83% | ||
| Current month | +7.04% | ||
| 1 month | +13.35% | ||
| 3 months | -4.78% | ||
| 6 months | -5.28% | ||
| Current year | -11.19% | ||
| 1 year | -8.98% | ||
| 3 years | -12.68% | ||
| 5 years | +43.14% | ||
| 10 years | -8.90% |
Volumes
marketsDaily volume
67 987 140
Avg. Volume 20 sessions
18 676 659
Avg. Volume 20 sessions CNY
204 509 416.05
Avg. Volume 20 sessions USD
28 142 949.76
Record volume 1
188 364 100
Record volume 2
185 025 600
Record volume 3
165 238 400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
7 152 459 408
Capitalization (USD)
984 264 244
Net sales (CNY)
671 976 810
Net sales (USD)
92 472 073
Number of employees
1 406
Sales / Employee (CNY)
477 935
Sales / Employee (USD)
65 770
Free-Float
76.54 %
Free-Float capitalization (CNY)
5 474 210 535
Free-Float capitalization (USD)
753 317 060
Average Daily Capital Traded
2.86%
Highs and lows
1 week
9.15
10.95
1 month
9.1010.95
Current year
7.4612.59
1 year
7.4617.82
3 years
7.4617.82
5 years
6.4019.50
10 years
4.6130.28
Indicators
Moving average 5 days
9.96
Moving average 20 days
9.78
Moving average 50 days
10.12
Moving average 100 days
10.41
Price spread / (MMA5)
-9.04%
Price spread / (MMA20)
-10.68%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
73.84
RSI 14 days
65.06
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.05% | +9.83% | -11.19% | -8.98% | 984M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.51B | ||
| +5.00% | -2.65% | -29.79% | -49.41% | 5.4B | ||
| +2.46% | -3.41% | -9.83% | -14.26% | 3.64B | ||
| +1.74% | -3.01% | -26.21% | -23.40% | 3.51B | ||
| +0.48% | -2.69% | +16.35% | +17.97% | 3.49B | ||
| -0.94% | -3.91% | -0.62% | -7.73% | 3.47B | ||
| -3.62% | -6.07% | +29.63% | +75.46% | 3.45B | ||
| +1.99% | -3.76% | -21.95% | -31.55% | 3.27B | ||
| +2.43% | -3.14% | -28.07% | -31.28% | 2.21B | ||
| +1.52% | +2.68% | +18.52% | +56.84% | 1.8B | ||
| +2.49% | -3.03% | -17.43% | -19.75% | 1.7B | ||
| +2.23% | -4.33% | +16.37% | +29.78% | 1.67B | ||
| +1.46% | -5.08% | -1.29% | +4.36% | 1.65B | ||
| +3.22% | -3.26% | +1.63% | +10.52% | 1.6B | ||
| +1.21% | -8.82% | -16.83% | -19.33% | 1.59B | ||
| Average | +1.91% | -0.10% | -5.04% | -0.67% | ||
| Weighted average by Cap. | +1.31% | -0.52% | -5.79% | -3.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.19% | ||
| 2023 | +32.30% | ||
| 2022 | -22.33% | ||
| 2021 | -2.36% | ||
| 2020 | +44.42% | ||
| 2019 | +70.20% | ||
| 2018 | -58.57% | ||
| 2017 | -4.74% | ||
| 2016 | -37.52% | ||
| 2015 | +39.77% | ||
| 2014 | +9.59% | ||
| 2013 | +12.87% | ||
| 2012 | +54.39% | ||
| 2011 | -45.56% | ||
| 2010 | +19.75% |
- Stock Market
- Equities
- 002428 Stock
- Quotes Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
