YUNNAN BOWIN TECHNOLOGY INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 CNY | -0.49% |
|
+4.41% | -27.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 5.8 ¥ | 6.38 ¥ | 6.35 ¥ | 6.18 ¥ | 6.15 ¥ |
| Volume | 2 813 100 | 9 702 200 | 15 396 790 | 8 950 400 | 6 846 831 |
| Change | -1.53% | +10.00% | -0.47% | -2.68% | -0.49% |
| Opening | 5.82 | 5.97 | 6.25 | 6.12 | 6.08 |
| High | 5.94 | 6.38 | 6.35 | 6.26 | 6.18 |
| Low | 5.62 | 5.97 | 5.94 | 6.07 | 6.05 |
Performance
| 1 day | -0.49% | ||
| 1 week | +4.41% | ||
| Current month | -6.53% | ||
| 1 month | -7.38% | ||
| 3 months | -8.89% | ||
| 6 months | -27.82% | ||
| Current year | -27.65% | ||
| 1 year | -17.45% | ||
| 3 years | -26.96% | ||
| 5 years | -13.99% | ||
| 10 years | -12.52% |
Volumes
marketsDaily volume
6 846 831
Avg. Volume 20 sessions
4 608 927
Avg. Volume 20 sessions CNY
28 344 901.05
Avg. Volume 20 sessions USD
3 900 655.21
Record volume 1
37 638 600
Record volume 2
30 999 730
Record volume 3
27 905 390
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 451 901 740
Capitalization (USD)
199 802 006
Net sales (CNY)
21 203 777
Net sales (USD)
2 917 937
Number of employees
64
Sales / Employee (CNY)
331 309
Sales / Employee (USD)
45 593
Free-Float
51.78 %
Free-Float capitalization (CNY)
751 738 318
Free-Float capitalization (USD)
103 449 717
Average Daily Capital Traded
1.95%
Highs and lows
1 week
5.62
6.38
1 month
5.406.72
Current year
4.818.77
1 year
4.819.48
3 years
4.8110.85
5 years
4.8112.47
10 years
4.8126.97
Indicators
Moving average 5 days
6.17
Moving average 20 days
6.00
Moving average 50 days
6.37
Moving average 100 days
6.46
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
51.88
RSI 14 days
49.11
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +4.41% | -27.65% | -17.45% | 200M | ||
| -0.33% | -2.55% | -14.28% | -32.80% | 1.95B | ||
| 0.00% | -0.71% | -1.42% | -19.42% | 931M | ||
| +2.34% | +8.74% | +10.10% | +52.73% | 770M | ||
| -1.49% | +3.12% | +67.09% | - | 528M | ||
| -0.86% | -2.40% | +15.00% | +89.04% | 447M | ||
| -.--% | -.--% | -3.03% | -6.16% | 405M | ||
| +1.09% | -5.38% | -22.82% | -25.30% | 404M | ||
| -1.37% | -3.36% | +5.42% | +53.95% | 323M | ||
| +0.74% | +16.41% | +38.97% | +109.91% | 289M | ||
| -0.89% | -3.46% | -37.18% | -33.03% | 237M | ||
| 0.00% | +0.75% | -16.98% | -34.69% | 209M | ||
| +3.00% | +1.98% | -20.16% | -47.45% | 148M | ||
| -0.98% | +1.51% | +11.60% | +1.51% | 133M | ||
| +2.25% | +8.67% | +32.03% | +63.77% | 118M | ||
| 0.00% | 0.00% | -12.55% | -10.30% | 109M | ||
| Average | +0.19% | +1.74% | +1.51% | +9.62% | ||
| Weighted average by Cap. | +0.07% | +0.96% | +0.90% | +2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.65% | ||
| 2023 | +17.57% | ||
| 2022 | -15.14% | ||
| 2021 | +10.65% | ||
| 2020 | +0.79% | ||
| 2019 | +25.86% | ||
| 2018 | -35.63% | ||
| 2017 | -41.36% | ||
| 2016 | -10.82% | ||
| 2015 | +94.92% | ||
| 2014 | +66.97% | ||
| 2013 | -10.21% | ||
| 2012 | -28.92% | ||
| 2011 | -34.09% | ||
| 2010 | +26.51% | ||
| 2009 | +154.52% | ||
| 2008 | -79.51% | ||
| 2007 | +241.78% | ||
| 2006 | +122.68% | ||
| 2005 | -4.51% | ||
| 2004 | -13.14% | ||
| 2003 | -21.90% | ||
| 2002 | -54.01% | ||
| 2001 | -22.36% | ||
| 2000 | +54.13% | ||
| 1999 | +67.92% | ||
| 1998 | +32.01% | ||
| 1997 | +55.32% | ||
| 1996 | -15.66% |
- Stock Market
- Equities
- 600883 Stock
- Quotes Yunnan Bowin Technology Industry Co.,Ltd
