YUKI GOSEI KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306 JPY | +0.33% |
|
+1.32% | +8.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 305 ¥ | 307 ¥ | 305 ¥ | 306 ¥ | 306 ¥ |
| Volume | 51 300 | 16 200 | 49 900 | 39 500 | 39 500 |
| Change | +0.33% | +0.66% | -0.65% | +0.33% | +0.33% |
| Opening | 302.00 | 307.00 | 307.00 | 307.00 | 307 |
| High | 309.00 | 307.00 | 308.00 | 309.00 | 309 |
| Low | 302.00 | 305.00 | 305.00 | 306.00 | 306 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.32% | ||
| Current month | -0.65% | ||
| 1 month | -2.55% | ||
| 3 months | -5.26% | ||
| 6 months | +8.51% | ||
| Current year | +8.51% | ||
| 1 year | -0.65% | ||
| 3 years | -15.93% | ||
| 5 years | +36.61% | ||
| 10 years | +15.91% |
Volumes
marketsDaily volume
39 500
Estimated daily volume
39 500
Avg. Volume 20 sessions
33 820
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
10 348 920.00
Avg. Volume 20 sessions USD
64 297.84
Record volume 1
34 624 300
Record volume 2
13 379 500
Record volume 3
13 001 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 667 893 127
Capitalization (USD)
41 427 620
Net sales (JPY)
12 932 000 000
Net sales (USD)
80 346 516
Number of employees
290
Sales / Employee (JPY)
44 593 103
Sales / Employee (USD)
277 057
Free-Float
66.89 %
Free-Float capitalization (JPY)
4 490 579 923
Free-Float capitalization (USD)
27 899 973
Average Daily Capital Traded
0.16%
Highs and lows
1 week
301.00
309.00
1 month
298.00314.00
Current year
280.00359.00
1 year
275.00359.00
3 years
249.00422.00
5 years
190.00500.00
10 years
172.00500.00
Indicators
Moving average 5 days
304.40
Moving average 20 days
304.00
Moving average 50 days
303.58
Moving average 100 days
306.97
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
52.54
RSI 14 days
51.00
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +1.32% | +8.51% | -0.65% | 41.43M | ||
| +0.63% | +0.87% | +5.43% | +34.90% | 76.68B | ||
| -0.35% | -0.78% | -7.37% | +4.81% | 43.33B | ||
| +0.64% | +0.83% | +4.63% | +15.53% | 33.44B | ||
| +0.48% | +0.85% | +16.35% | +20.51% | 19.16B | ||
| +0.81% | -0.65% | +9.07% | +18.78% | 11.43B | ||
| -0.85% | -2.39% | -24.35% | -11.05% | 9.82B | ||
| -3.43% | -6.82% | -11.34% | - | 9.75B | ||
| -0.19% | +5.41% | -0.82% | +6.93% | 8.91B | ||
| -1.03% | -2.68% | -1.92% | +5.40% | 8.73B | ||
| +0.63% | +4.98% | +3.37% | +5.37% | 7.86B | ||
| +0.69% | 0.00% | -14.24% | -20.76% | 5.64B | ||
| +0.58% | +1.88% | -5.41% | -7.11% | 4.77B | ||
| +0.22% | -2.45% | +12.07% | +12.70% | 4.73B | ||
| +2.39% | +2.75% | -25.47% | -39.21% | 4.64B | ||
| +2.14% | +5.38% | -7.43% | -16.31% | 4.29B | ||
| Average | +0.27% | +0.24% | -2.43% | +1.99% | ||
| Weighted average by Cap. | +0.27% | +0.08% | +0.48% | +15.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3138c98687e.SolzX58zXejNlTcfrj76dJ5lIb41Pd0zqlEcXDNao_U.AeQga7J7Moe93WcmxluwFskxb_tcc4dsmTRpElsyyp8l2jYZ0QVsmrzdeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 306 | 500 | 39,500 |
| 01:59:58 | 307 | 200 | 39,000 |
| 01:59:15 | 307 | 100 | 38,800 |
| 01:47:42 | 307 | 200 | 38,700 |
| 01:44:18 | 307 | 100 | 38,500 |
| 01:37:14 | 306 | 200 | 38,400 |
| 01:15:00 | 307 | 1,000 | 38,200 |
| 01:04:32 | 307 | 200 | 37,200 |
| 01:04:32 | 307 | 500 | 37,000 |
| 01:02:19 | 307 | 200 | 36,500 |
Monthly variations
Annual change
| 2024 | +8.51% | ||
| 2023 | -4.08% | ||
| 2022 | +8.89% | ||
| 2021 | -12.62% | ||
| 2020 | +5.46% | ||
| 2019 | +53.40% | ||
| 2018 | -36.75% | ||
| 2017 | +18.90% | ||
| 2016 | -13.31% | ||
| 2015 | +2.45% | ||
| 2014 | +1.06% | ||
| 2013 | +20.94% | ||
| 2012 | +25.81% | ||
| 2011 | -20.51% | ||
| 2010 | -0.43% | ||
| 2009 | -51.04% | ||
| 2008 | +58.94% | ||
| 2007 | -21.35% | ||
| 2006 | -19.67% | ||
| 2005 | +34.65% | ||
| 2004 | +33.96% | ||
| 2003 | +16.23% | ||
| 2002 | -30.91% | ||
| 2001 | +0.92% | ||
| 2000 | +28.24% | ||
| 1999 | -8.60% | ||
| 1998 | +3.33% | ||
| 1997 | -57.21% | ||
| 1996 | -13.44% | ||
| 1995 | -13.73% | ||
| 1994 | +19.01% | ||
| 1993 | +42.86% | ||
| 1992 | -29.00% |
- Stock Market
- Equities
- 4531 Stock
- Quotes Yuki Gosei Kogyo Co., Ltd.
