YUJIN TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,880 KRW | +3.13% |
|
-5.96% | -12.89% |
| 1 week | -5.96% | ||
| Current month | +21.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 11180 ₩ | 12150 ₩ | 11490 ₩ | 10550 ₩ | 10880 ₩ |
| Volume | 317 378 | 6 357 928 | 1 197 620 | 405 505 | 354 899 |
| Change | -3.37% | +8.68% | -5.43% | -8.18% | +3.13% |
| Opening | 11,420.00 | 11,100.00 | 11,920.00 | 11,300.00 | 10,530.00 |
| High | 11,490.00 | 13,300.00 | 12,420.00 | 11,390.00 | 10,950.00 |
| Low | 11,080.00 | 10,730.00 | 11,400.00 | 10,500.00 | 10,370.00 |
Performance
| 1 day | +3.13% | ||
| 1 week | -5.96% | ||
| Current month | +21.97% | ||
| 1 month | +14.65% | ||
| 3 months | +3.03% | ||
| 6 months | -13.58% | ||
| Current year | -12.89% |
Volumes
marketsDaily volume
354 899
Avg. Volume 20 sessions
1 982 036
Avg. Volume 20 sessions KRW
21 564 551 680.00
Avg. Volume 20 sessions USD
15 569 606.31
Record volume 1
7 900 925
Record volume 2
7 712 742
Record volume 3
6 958 055
Capital turnover ratio
0.29
Float rotation
0.29
Basic data
Capitalization (KRW)
74 756 878 116
Capitalization (USD)
53 974 466
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
119
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
98.96 %
Free-Float capitalization (KRW)
74 756 878 116
Free-Float capitalization (USD)
53 974 466
Average Daily Capital Traded
28.85%
Highs and lows
1 week
10 370.00
13 300.00
1 month
8 510.0013 300.00
Current year
8 510.0019 580.00
1 year
8 510.0025 450.00
3 years
8 510.0025 450.00
5 years
8 510.0025 450.00
10 years
8 510.0025 450.00
Indicators
Moving average 5 days
11 250.00
Moving average 20 days
10 281.00
Moving average 50 days
10 084.40
Moving average 100 days
11 685.60
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
51.53
RSI 14 days
52.76
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | -5.96% | -12.89% | - | 53.97M | ||
| +0.10% | +2.57% | +15.93% | +33.07% | 88.59B | ||
| +1.27% | +7.07% | +18.24% | +37.49% | 70.02B | ||
| +1.42% | +7.11% | +27.57% | +49.21% | 39.8B | ||
| -0.81% | +2.42% | +20.06% | +25.45% | 33.29B | ||
| +0.85% | +3.66% | +3.53% | +2.78% | 26.84B | ||
| +2.27% | +0.44% | +9.57% | -3.89% | 26.61B | ||
| -0.59% | +2.11% | -0.05% | +7.18% | 25.84B | ||
| +0.25% | +4.82% | +20.27% | +24.72% | 25.42B | ||
| -0.83% | +6.26% | +2.20% | +6.79% | 22.5B | ||
| -0.50% | -0.90% | +14.18% | +23.98% | 17.99B | ||
| +0.45% | +5.22% | -6.23% | -7.55% | 14.28B | ||
| -1.69% | +6.93% | -11.40% | -9.78% | 13.38B | ||
| +1.03% | +6.45% | +10.09% | +21.53% | 13.29B | ||
| -1.44% | +2.93% | +40.72% | +79.76% | 11.88B | ||
| +1.69% | +8.16% | +15.02% | +41.28% | 11.29B | ||
| Average | +0.42% | +3.99% | +10.43% | +22.13% | ||
| Weighted average by Cap. | +0.40% | +4.30% | +13.98% | +25.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A240600 Stock
- Quotes Yujin Technology Co.,Ltd.
