YUJIN ROBOT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,100 KRW | 0.00% |
|
-3.79% | -36.89% |
| 2021 | Yujin Techwin Co., Ltd. acquired Outdoor platform business of Yujin Robot Co., Ltd. | CI |
| 2021 | An unknown buyer acquired Gina World Co., Ltd from Yujin Robot Co., Ltd. in 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 7200 ₩ | 7290 ₩ | 7270 ₩ | 7100 ₩ | 7100 ₩ |
| Volume | 164 843 | 73 370 | 92 863 | 105 785 | 91 603 |
| Change | -2.44% | +1.25% | -0.27% | -2.34% | 0.00% |
| Opening | 7,380.00 | 7,200.00 | 7,340.00 | 7,260.00 | 7,050.00 |
| High | 7,380.00 | 7,290.00 | 7,340.00 | 7,260.00 | 7,130.00 |
| Low | 7,100.00 | 7,130.00 | 7,170.00 | 7,100.00 | 7,050.00 |
Performance
| 1 week | -3.79% | ||
| Current month | -8.62% | ||
| 1 month | -12.24% | ||
| 3 months | -24.79% | ||
| 6 months | -36.89% | ||
| Current year | -36.89% | ||
| 1 year | +16.39% | ||
| 3 years | +69.86% | ||
| 5 years | +95.32% | ||
| 10 years | +192.78% |
Volumes
marketsDaily volume
91 603
Avg. Volume 20 sessions
122 786
Avg. Volume 20 sessions KRW
871 780 600.00
Avg. Volume 20 sessions USD
631 169.15
Record volume 1
59 760 230
Record volume 2
35 114 260
Record volume 3
34 310 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
266 957 756 906
Capitalization (USD)
193 277 416
Net sales (KRW)
57 693 783 370
Net sales (USD)
41 770 299
Number of employees
153
Sales / Employee (KRW)
377 083 551
Sales / Employee (USD)
273 008
Free-Float
48.64 %
Free-Float capitalization (KRW)
129 835 921 849
Free-Float capitalization (USD)
94 001 207
Average Daily Capital Traded
0.33%
Highs and lows
1 week
7 050.00
7 380.00
1 month
7 050.008 210.00
Current year
7 050.0012 350.00
1 year
4 705.0017 000.00
3 years
2 940.0017 000.00
5 years
1 225.0017 000.00
10 years
1 225.0017 000.00
Indicators
Moving average 5 days
7 192.00
Moving average 20 days
7 674.50
Moving average 50 days
7 953.60
Moving average 100 days
8 791.70
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+12.02%
Price spread / (MMA100)
+23.83%
STIM
RSI 9 days
20.98
RSI 14 days
26.37
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.79% | -36.89% | +16.39% | 193M | ||
| +1.13% | -0.18% | -14.04% | -16.08% | 23.87B | ||
| -0.52% | -3.29% | +68.41% | - | 8.19B | ||
| -0.56% | -3.45% | -9.38% | +71.88% | 2.25B | ||
| +1.81% | -3.67% | -1.66% | -14.80% | 922M | ||
| -5.29% | -14.65% | +59.14% | +51.72% | 769M | ||
| +1.33% | +0.38% | -18.44% | -21.84% | 813M | ||
| -1.18% | -0.71% | -52.97% | -59.98% | 534M | ||
| +1.10% | -2.87% | -32.80% | -50.38% | 451M | ||
| +1.14% | +4.44% | +40.35% | +54.44% | 452M | ||
| -2.37% | +1.30% | -65.88% | -72.02% | 409M | ||
| +0.25% | -2.14% | -28.98% | +1.01% | 307M | ||
| +0.89% | +0.11% | -76.46% | -80.03% | 262M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -1.69% | -2.74% | -0.93% | +17.25% | 183M | ||
| +0.86% | -7.55% | +64.43% | +25.59% | 176M | ||
| Average | -0.08% | -0.89% | -7.07% | -5.49% | ||
| Weighted average by Cap. | +0.50% | -1.00% | +3.94% | -8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.89% | ||
| 2023 | +189.95% | ||
| 2022 | -30.09% | ||
| 2021 | +88.78% | ||
| 2020 | -2.00% | ||
| 2019 | -14.65% | ||
| 2018 | -39.50% | ||
| 2017 | +45.98% | ||
| 2016 | -35.07% | ||
| 2015 | +29.87% | ||
| 2014 | +118.52% | ||
| 2013 | -27.76% | ||
| 2012 | -34.86% | ||
| 2011 | +89.67% | ||
| 2010 | -3.01% | ||
| 2009 | +91.92% | ||
| 2008 | -70.39% | ||
| 2007 | -26.22% | ||
| 2006 | -26.72% | ||
| 2005 | +304.99% | ||
| 2004 | -47.70% | ||
| 2003 | +1.32% | ||
| 2002 | -45.89% | ||
| 2001 | +37.54% |
- Stock Market
- Equities
- A056080 Stock
- Quotes Yujin Robot Co., Ltd.
