YUES INTERNATIONAL HOLDINGS GROUP LIMITED Quotes Yues International Holdings Group Limited
Equities
1529
KYG394781051
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.156 HKD | -.--% |
|
+0.65% | -1.89% |
| 05-27 | Yues International Holdings Group Limited Announces Change of Address of Principal Place of Business in Hong Kong | CI |
| 04-30 | Yues International Raises HK$18.5 Million from Share Placement | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.16 $ | 0.156 $ | 0.156 $ |
| Volume | 480 000 | 850 000 | 140 000 | 6 070 000 |
| Change | -.--% | -.--% | -2.50% | -.--% |
| Opening | 0.16 | 0.16 | 0.16 | 0.15 |
| High | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 week | +0.65% | ||
| 1 month | +6.85% | ||
| 3 months | +30.00% | ||
| 6 months | -1.89% | ||
| Current year | -1.89% | ||
| 1 year | -32.17% | ||
| 3 years | -25.71% | ||
| 5 years | -37.60% |
Volumes
marketsDaily volume
6 070 000
Estimated daily volume
6 070 000
Avg. Volume 20 sessions
1 098 571
Daily volume ratio
5.53
Avg. Volume 20 sessions HKD
171 377.08
Avg. Volume 20 sessions USD
21 939.01
Record volume 1
488 860 000
Record volume 2
437 712 000
Record volume 3
291 140 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
193 714 874
Capitalization (USD)
26 654 973
Net sales (CNY)
133 881 000
Net sales (USD)
18 421 892
Number of employees
680
Sales / Employee (CNY)
196 884
Sales / Employee (USD)
27 091
Free-Float
68.77 %
Free-Float capitalization (HKD)
133 211 645
Free-Float capitalization (USD)
18 329 789
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.15
0.16
1 month
0.130.20
Current year
0.110.20
1 year
0.060.30
3 years
0.060.50
5 years
0.060.50
10 years
0.060.71
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
47.64
RSI 14 days
51.07
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.65% | -1.89% | -32.17% | 26.65M | ||
| +0.07% | +0.97% | -2.94% | +0.77% | 74.95B | ||
| -0.42% | -.--% | +2.77% | +0.69% | 73.44B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +2.95% | +0.90% | +21.19% | +79.92% | 12.35B | ||
| +0.44% | +1.53% | +2.00% | -6.60% | 10.32B | ||
| +2.57% | +3.25% | -13.41% | -10.15% | 8.07B | ||
| -1.75% | +3.34% | -9.72% | -6.67% | 6.9B | ||
| +1.09% | +2.38% | +7.67% | +46.10% | 5.43B | ||
| +2.95% | +1.00% | -13.50% | -43.72% | 4.73B | ||
| 0.00% | -0.27% | -3.95% | -8.29% | 4.48B | ||
| +1.30% | +6.15% | -5.07% | -15.88% | 4.24B | ||
| +0.68% | -.--% | -6.35% | +7.20% | 2.68B | ||
| +1.89% | +0.68% | -10.92% | +8.38% | 2.51B | ||
| +0.96% | -2.56% | -25.24% | +24.48% | 1.38B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +0.69% | +1.35% | -3.71% | +2.75% | ||
| Weighted average by Cap. | +0.05% | +0.83% | -0.21% | +3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
399fa4dca679029c77cc6da1fc8d4.fJnNabDfJk1MJ5w1jW_K_IGe-VoMzTxsZ91M90P-dYI.Ue_gBYK6QysvSKVc0iWmmd7agCxau38ND-00oBSOLc8N8L9b1e5LF3pq1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:09:01 | 0.156 | 10,000 | 6,020,000 |
| 01:43:56 | 0.156 | 2,520,000 | 6,010,000 |
| 01:42:37 | 0.156 | 3,450,000 | 3,490,000 |
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | -50.31% | ||
| 2022 | +1.59% | ||
| 2021 | +162.50% | ||
| 2020 | -57.14% | ||
| 2019 | +42.86% | ||
| 2018 | -2.00% | ||
| 2017 | -47.37% |
- Stock Market
- Equities
- 1529 Stock
- Quotes Yues International Holdings Group Limited
