YUAN LONG PING HIGH-TECH AGRICULTURE CO., LTD. Quotes Yuan Long Ping High-Tech Agriculture Co., Ltd.
Equities
000998
CNE000001360
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 CNY | -1.68% |
|
-1.97% | -29.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 10.2 ¥ | 9.95 ¥ | 9.99 ¥ | 10.12 ¥ | 9.95 ¥ |
| Volume | 9 935 572 | 15 939 320 | 10 842 590 | 12 620 500 | 9 793 800 |
| Change | +0.49% | -2.45% | +0.40% | +1.30% | -1.68% |
| Opening | 10.11 | 10.16 | 9.95 | 9.98 | 10.08 |
| High | 10.26 | 10.16 | 10.05 | 10.13 | 10.13 |
| Low | 10.08 | 9.86 | 9.89 | 9.87 | 9.94 |
Performance
| 1 day | -1.68% | ||
| 1 week | -1.97% | ||
| Current month | -11.16% | ||
| 1 month | -14.74% | ||
| 3 months | -21.47% | ||
| 6 months | -28.37% | ||
| Current year | -29.43% | ||
| 1 year | -34.32% | ||
| 3 years | -37.30% | ||
| 5 years | -34.06% | ||
| 10 years | -25.30% |
Volumes
marketsDaily volume
9 793 800
Avg. Volume 20 sessions
14 315 689
Avg. Volume 20 sessions CNY
142 441 105.55
Avg. Volume 20 sessions USD
19 605 166.44
Record volume 1
210 838 700
Record volume 2
201 580 600
Record volume 3
193 319 372
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 098 244 513
Capitalization (USD)
1 802 803 080
Net sales (CNY)
9 223 216 750
Net sales (USD)
1 269 455 884
Number of employees
4 667
Sales / Employee (CNY)
1 976 262
Sales / Employee (USD)
272 007
Free-Float
69.02 %
Free-Float capitalization (CNY)
9 040 479 438
Free-Float capitalization (USD)
1 244 304 468
Average Daily Capital Traded
1.09%
Highs and lows
1 week
9.86
10.16
1 month
9.8611.49
Current year
9.8614.38
1 year
9.8617.39
3 years
9.8627.55
5 years
9.8627.55
10 years
9.8637.36
Indicators
Moving average 5 days
10.04
Moving average 20 days
10.53
Moving average 50 days
11.49
Moving average 100 days
12.36
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+15.48%
Price spread / (MMA100)
+24.22%
STIM
RSI 9 days
25.81
RSI 14 days
25.76
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -1.97% | -29.43% | -34.32% | 1.8B | ||
| -4.81% | -4.60% | -12.99% | -23.12% | 1.69B | ||
| -2.62% | -2.97% | -38.17% | -45.43% | 990M | ||
| -2.23% | -3.61% | -26.61% | -40.35% | 802M | ||
| +3.53% | +8.21% | +23.09% | +175.76% | 736M | ||
| -1.50% | -3.24% | -18.24% | -46.27% | 681M | ||
| -3.38% | -2.91% | -4.31% | -17.36% | 582M | ||
| +0.08% | +0.51% | -3.59% | +5.71% | 464M | ||
| +2.65% | +1.94% | -9.37% | +40.10% | 360M | ||
| -0.63% | -0.63% | -21.17% | -26.32% | 343M | ||
| +3.03% | -2.86% | +6.25% | +3.03% | 311M | ||
| -1.57% | -2.95% | -35.60% | -39.39% | 278M | ||
| +3.39% | +3.39% | -44.38% | -42.45% | 258M | ||
| -0.15% | -3.82% | -28.15% | -32.31% | 242M | ||
| +0.43% | +3.08% | +3.08% | -14.60% | 208M | ||
| -4.44% | +23.04% | +73.99% | +883.79% | 112M | ||
| Average | -0.62% | -0.03% | -10.35% | +46.65% | ||
| Weighted average by Cap. | -1.44% | -1.95% | -16.40% | -1.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.43% | ||
| 2023 | -12.26% | ||
| 2022 | -30.91% | ||
| 2021 | +17.42% | ||
| 2020 | +34.67% | ||
| 2019 | -0.61% | ||
| 2018 | -42.46% | ||
| 2017 | +20.02% | ||
| 2016 | -9.77% | ||
| 2015 | +20.62% | ||
| 2014 | +44.35% | ||
| 2013 | +33.20% | ||
| 2012 | +19.02% | ||
| 2011 | -20.76% | ||
| 2010 | +75.01% | ||
| 2009 | +34.86% | ||
| 2008 | +48.19% | ||
| 2007 | +112.58% | ||
| 2006 | +4.31% | ||
| 2005 | -18.55% | ||
| 2004 | -2.85% | ||
| 2003 | -32.71% | ||
| 2002 | -36.51% | ||
| 2001 | -49.55% | ||
| 2000 | +28.83% |
- Stock Market
- Equities
- 000998 Stock
- Quotes Yuan Long Ping High-Tech Agriculture Co., Ltd.
