YUAN HIGH-TECH DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 TWD | -1.22% |
|
-0.61% | +52.83% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 160 NT$ | 164.5 NT$ | 161.5 NT$ | 164 NT$ | 162 NT$ | 162 NT$ |
| Volume | 752 189 | 2 452 080 | 796 533 | 733 563 | 443 174 | 443 174 |
| Change | -0.31% | +2.81% | -1.82% | +1.55% | -1.22% | -1.22% |
| Opening | 159.50 | 160.00 | 164.00 | 160.00 | 164.00 | 164 |
| High | 161.50 | 173.00 | 168.00 | 164.00 | 164.50 | 164.5 |
| Low | 157.50 | 160.00 | 160.50 | 153.50 | 161.50 | 161.5 |
Performance
| 1 day | -1.22% | ||
| 1 week | -0.61% | ||
| Current month | -1.82% | ||
| 1 month | -3.57% | ||
| 3 months | +16.97% | ||
| 6 months | +55.02% | ||
| Current year | +52.83% | ||
| 1 year | +33.88% | ||
| 3 years | +9.52% | ||
| 5 years | +159.55% | ||
| 10 years | +398.46% |
Volumes
marketsDaily volume
443 174
Avg. Volume 20 sessions
1 062 761
Avg. Volume 20 sessions TWD
172 167 282.00
Avg. Volume 20 sessions USD
5 290 700.58
Record volume 1
10 090 180
Record volume 2
8 814 220
Record volume 3
8 374 837
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (TWD)
6 522 441 881
Capitalization (USD)
200 434 639
Net sales (TWD)
1 180 609 000
Net sales (USD)
36 280 115
Number of employees
145
Sales / Employee (TWD)
8 142 131
Sales / Employee (USD)
250 208
Free-Float
38.78 %
Free-Float capitalization (TWD)
2 567 497 396
Free-Float capitalization (USD)
78 899 195
Average Daily Capital Traded
2.64%
Highs and lows
1 week
153.50
173.00
1 month
143.50184.00
Current year
100.50184.00
1 year
98.10186.00
3 years
58.30186.00
5 years
41.25313.33
10 years
22.92313.33
Indicators
Moving average 5 days
162.40
Moving average 20 days
160.95
Moving average 50 days
142.61
Moving average 100 days
138.46
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-11.97%
Price spread / (MMA100)
-14.53%
STIM
RSI 9 days
55.67
RSI 14 days
56.52
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -0.61% | +52.83% | +33.88% | 200M | ||
| +0.06% | +2.19% | +18.08% | +13.12% | 5.17B | ||
| +0.29% | -1.43% | -1.43% | +81.77% | 3.85B | ||
| -0.41% | -0.41% | -6.15% | -1.61% | 1.37B | ||
| +0.10% | -15.79% | +41.80% | +45.68% | 1.36B | ||
| -1.17% | -10.04% | +21.28% | - | 1.33B | ||
| +5.86% | +1.99% | +13.08% | +103.99% | 1.08B | ||
| +3.28% | +4.42% | +120.67% | +107.52% | 851M | ||
| -0.10% | +3.69% | -0.30% | +4.35% | 634M | ||
| +3.10% | -2.29% | +91.26% | +202.02% | 532M | ||
| -1.20% | +6.44% | +27.08% | +133.86% | 530M | ||
| +6.57% | -8.51% | -14.69% | - | 483M | ||
| 0.00% | 0.00% | +46.50% | +49.79% | 405M | ||
| -2.28% | +7.52% | -22.75% | -15.31% | 368M | ||
| +4.47% | -2.97% | +112.22% | +142.35% | 339M | ||
| -0.41% | +1.26% | +5.24% | +18.14% | 284M | ||
| Average | +1.07% | -0.12% | +31.54% | +65.68% | ||
| Weighted average by Cap. | +0.70% | -0.10% | +21.17% | +53.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.83% | ||
| 2023 | +46.61% | ||
| 2022 | -33.97% | ||
| 2021 | -31.02% | ||
| 2020 | +143.61% | ||
| 2019 | +9.68% | ||
| 2018 | +34.02% | ||
| 2017 | -24.96% | ||
| 2016 | +11.13% | ||
| 2015 | +36.91% | ||
| 2014 | -6.80% | ||
| 2013 | +248.43% | ||
| 2012 | +64.00% | ||
| 2011 | -42.24% | ||
| 2010 | -48.12% | ||
| 2009 | +56.99% | ||
| 2008 | -56.24% | ||
| 2007 | -35.85% | ||
| 2006 | +168.58% | ||
| 2005 | +122.56% | ||
| 2004 | -2.92% | ||
| 2003 | -9.27% | ||
| 2002 | +25.31% | ||
| 2001 | +7.17% |
- Stock Market
- Equities
- 5474 Stock
- Quotes Yuan High-Tech Development Co., Ltd.
