YPF SOCIEDAD ANÓNIMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.12 USD | -2.90% |
|
-0.89% | +17.04% |
| 05-28 | JPMorgan Adjusts Price Target on YPF Sociedad Anonima to $20 From $18.50, Maintains Neutral Rating | MT |
| 05-21 | Argentina's oil output hits record high as YPF starts new pipeline | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 20.82 $ | 20.28 $ | 20.72 $ | 20.12 $ |
| Volume | 2 023 483 | 1 912 615 | 2 229 436 | 1 999 869 |
| Change | +0.24% | -2.59% | +2.17% | -2.90% |
| Opening | 20.75 | 20.53 | 20.23 | 21.00 |
| High | 20.93 | 20.63 | 20.76 | 21.03 |
| Low | 20.30 | 20.10 | 19.97 | 20.07 |
Performance
| 1 day | -2.90% | ||
| 1 week | -0.89% | ||
| Current month | -13.31% | ||
| 1 month | -10.42% | ||
| 3 months | +1.62% | ||
| 6 months | +17.04% | ||
| Current year | +17.04% | ||
| 1 year | +32.46% | ||
| 3 years | +342.20% | ||
| 5 years | +10.49% | ||
| 10 years | -39.29% |
Volumes
marketsDaily volume
1 999 869
Estimated daily volume
1 999 869
Avg. Volume 20 sessions
2 151 972
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
43 297 676.64
Record volume 1
34 346 800
Record volume 2
26 814 440
Record volume 3
26 213 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 747 045 415
Net sales (ARS)
14 647 287 186 000
Net sales (USD)
16 082 721 330
Number of employees
21 594
Sales / Employee (ARS)
678 303 565
Sales / Employee (USD)
744 777
Free-Float
48.99 %
Free-Float capitalization (USD)
5 754 504 831
Average Daily Capital Traded
0%
Highs and lows
1 week
19.95
21.03
1 month
19.5324.09
Current year
14.5324.77
1 year
9.5724.77
3 years
2.8224.77
5 years
2.2524.77
10 years
2.2541.74
Indicators
Moving average 5 days
20.54
Moving average 20 days
20.97
Moving average 50 days
21.68
Moving average 100 days
20.19
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
47.67
RSI 14 days
46.99
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -0.89% | +17.04% | +32.46% | 11.75B | ||
| +2.28% | +7.65% | +21.12% | +23.77% | 254B | ||
| +2.43% | +4.33% | +23.72% | +12.69% | 100B | ||
| +0.51% | +0.89% | +1.94% | +4.49% | 97.66B | ||
| +1.27% | +2.23% | +6.03% | +49.34% | 59.85B | ||
| +1.77% | +4.36% | +20.58% | +34.43% | 51.26B | ||
| -1.27% | +3.01% | +23.58% | +38.19% | 36.52B | ||
| +1.25% | -0.59% | +27.55% | +82.71% | 27.36B | ||
| +0.65% | +0.48% | +9.55% | +10.96% | 19.21B | ||
| +0.47% | -2.11% | -19.70% | -24.03% | 19B | ||
| -0.30% | -1.19% | +34.89% | +66.37% | 15.82B | ||
| +0.79% | +3.32% | +47.50% | +66.35% | 15.2B | ||
| +0.61% | +3.33% | +35.78% | +50.49% | 15.12B | ||
| -0.92% | -2.46% | -48.39% | -52.30% | 13.68B | ||
| +3.04% | +3.35% | -8.38% | -13.08% | 11.54B | ||
| +1.46% | -1.03% | +33.16% | +50.89% | 10.26B | ||
| Average | +0.70% | +1.74% | +14.12% | +27.11% | ||
| Weighted average by Cap. | +1.41% | +3.98% | +16.31% | +24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f77f43e2540efee1357ebd6fb66b0.vDDAPYkGb0MmXsB7dKdfUZBj4AHJQfKa7RvBrGlj5ok.2wSyZO18JTJ2H6wtQs5uIahahkyYHrr7lX6D50QMse77BpNJwkU1MHQB9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:03 | 20.12 | 143,575 | 1,744,166 |
| 15:59:57 | 20.11 | 100 | 1,600,591 |
| 15:59:57 | 20.1 | 175 | 1,600,491 |
| 15:59:57 | 20.1 | 300 | 1,600,316 |
| 15:59:54 | 20.1 | 100 | 1,600,016 |
| 15:59:54 | 20.1 | 271 | 1,599,916 |
| 15:59:53 | 20.1 | 100 | 1,599,645 |
| 15:59:51 | 20.11 | 200 | 1,599,545 |
| 15:59:51 | 20.11 | 100 | 1,599,345 |
| 15:59:51 | 20.11 | 100 | 1,599,245 |
Monthly variations
Annual change
| 2024 | +17.04% | ||
| 2023 | +87.05% | ||
| 2022 | +140.58% | ||
| 2021 | -18.72% | ||
| 2020 | -59.41% | ||
| 2019 | -13.52% | ||
| 2018 | -41.55% | ||
| 2017 | +38.85% | ||
| 2016 | +4.96% | ||
| 2015 | -40.61% | ||
| 2014 | -19.69% | ||
| 2013 | +126.53% | ||
| 2012 | -58.04% | ||
| 2011 | -31.15% | ||
| 2010 | +15.13% | ||
| 2009 | -4.89% | ||
| 2008 | +6.61% | ||
| 2007 | -10.01% | ||
| 2006 | -7.77% | ||
| 2005 | +18.16% | ||
| 2004 | +18.85% | ||
| 2003 | +204.19% | ||
| 2002 | -38.38% | ||
| 2001 | -34.03% | ||
| 2000 | -18.95% | ||
| 1999 | +32.21% | ||
| 1998 | -18.28% | ||
| 1997 | +35.40% | ||
| 1996 | +16.76% | ||
| 1995 | +1.17% | ||
| 1994 | -17.79% | ||
| 1993 | +18.86% |
- Stock Market
- Equities
- YPFD Stock
- YPF Stock
- Quotes YPF Sociedad Anónima
