YOUJI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,360 JPY | -1.09% |
|
+0.82% | +10.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-13 | 2024-06-14 | 2024-06-17 | Today | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 1338 ¥ | 1352 ¥ | 1375 ¥ | 1360 ¥ | 1,360 ¥ |
| Volume | 200 | 600 | 1 800 | 400 | 400 |
| Change | 0.00% | +1.05% | +1.70% | -1.09% | -1.09% |
| Opening | 1,338.00 | 1,338.00 | 1,350.00 | 1,376.00 | 1,376 |
| High | 1,338.00 | 1,352.00 | 1,386.00 | 1,376.00 | 1,376 |
| Low | 1,338.00 | 1,338.00 | 1,350.00 | 1,357.00 | 1,357 |
Performance
| 1 day | -1.09% | ||
| 1 week | +0.82% | ||
| Current month | +0.82% | ||
| 1 month | +2.26% | ||
| 3 months | +9.94% | ||
| 6 months | +12.12% | ||
| Current year | +10.57% | ||
| 1 year | +10.12% | ||
| 3 years | +18.88% | ||
| 5 years | +30.52% | ||
| 10 years | +216.65% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
929
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
1 263 440.00
Avg. Volume 20 sessions USD
7 995.05
Record volume 1
5 964 000
Record volume 2
5 196 000
Record volume 3
3 045 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 864 734 513
Capitalization (USD)
94 064 040
Net sales (JPY)
6 305 000 000
Net sales (USD)
39 898 040
Number of employees
473
Sales / Employee (JPY)
13 329 810
Sales / Employee (USD)
84 351
Free-Float
20.34 %
Free-Float capitalization (JPY)
3 298 020 483
Free-Float capitalization (USD)
20 869 874
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 338.00
1 386.00
1 month
1 290.001 400.00
Current year
1 200.001 410.00
1 year
1 152.001 410.00
3 years
1 013.001 486.00
5 years
712.002 004.00
10 years
307.502 004.00
Indicators
Moving average 5 days
1 350.40
Moving average 20 days
1 360.35
Moving average 50 days
1 337.06
Moving average 100 days
1 290.77
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
63.58
RSI 14 days
58.99
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +0.82% | +10.57% | +10.12% | 94.06M | ||
| -0.98% | -4.19% | -0.38% | +72.58% | 12.08B | ||
| -1.59% | -2.72% | +2.23% | +31.10% | 3.96B | ||
| +0.56% | +3.81% | +17.03% | +74.57% | 2.95B | ||
| -0.16% | -0.47% | +18.37% | +45.85% | 2.66B | ||
| +1.38% | -0.59% | +8.80% | +65.14% | 2.41B | ||
| +0.21% | -2.60% | +3.79% | +21.00% | 2.21B | ||
| 0.00% | -3.51% | +17.31% | +64.14% | 1.35B | ||
| -0.80% | +2.25% | +37.85% | +37.85% | 1.3B | ||
| -0.22% | +3.22% | -2.18% | -47.42% | 1.28B | ||
| 0.00% | 0.00% | +39.01% | +100.45% | 1.22B | ||
| 0.00% | -0.07% | -17.58% | -19.85% | 1.17B | ||
| 0.00% | +1.74% | +36.05% | +26.49% | 1.13B | ||
| -0.25% | +2.40% | +26.11% | +113.55% | 1.06B | ||
| +4.78% | +6.85% | +16.99% | +62.94% | 870M | ||
| +0.36% | +0.72% | -15.70% | +27.54% | 821M | ||
| Average | +0.14% | +0.36% | +12.39% | +42.88% | ||
| Weighted average by Cap. | -0.28% | -1.31% | +8.24% | +53.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
858d137c9646bdf898b3c10b030.2s66IJenrOo3mTL31id71JSeF0XXtKEB0U0oLLTGXD0.6Pz7Zc_2_7hV8GeWhRJC56XsVieCw-R0vXV3ad-vJWuN-f9X1cPApwb8QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:56:01 | 1,360 | 100 | 400 |
| 00:43:39 | 1,360 | 100 | 300 |
| 20:46:04 | 1,357 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +10.57% | ||
| 2023 | +8.37% | ||
| 2022 | +4.80% | ||
| 2021 | +8.30% | ||
| 2020 | -3.38% | ||
| 2019 | +22.63% | ||
| 2018 | -2.48% | ||
| 2017 | +65.17% | ||
| 2016 | +5.86% | ||
| 2015 | +19.85% | ||
| 2014 | -6.24% | ||
| 2013 | +53.22% | ||
| 2012 | +46.03% | ||
| 2011 | -12.50% | ||
| 2010 | +28.57% | ||
| 2009 | +27.27% | ||
| 2008 | -28.10% | ||
| 2007 | -60.26% |
- Stock Market
- Equities
- 2152 Stock
- Quotes Youji Corporation
