YONGYUE SCIENCE&TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 CNY | 0.00% |
|
-18.33% | -69.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2.28 ¥ | 2.17 ¥ | 2.06 ¥ | 1.96 ¥ | 1.96 ¥ |
| Volume | 20 312 200 | 14 794 270 | 9 694 500 | 14 631 400 | 9 184 212 |
| Change | -5.00% | -4.82% | -5.07% | -4.85% | 0.00% |
| Opening | 2.43 | 2.17 | 2.08 | 1.96 | 1.96 |
| High | 2.48 | 2.25 | 2.15 | 2.00 | 1.99 |
| Low | 2.28 | 2.17 | 2.06 | 1.96 | 1.86 |
Performance
| 1 week | -18.33% | ||
| Current month | -26.32% | ||
| 1 month | -43.02% | ||
| 3 months | -74.38% | ||
| 6 months | -67.00% | ||
| Current year | -69.33% | ||
| 1 year | -71.30% | ||
| 3 years | -71.05% | ||
| 5 years | -56.12% |
Volumes
marketsDaily volume
9 184 212
Avg. Volume 20 sessions
21 241 575
Avg. Volume 20 sessions CNY
41 633 487.00
Avg. Volume 20 sessions USD
5 727 768.61
Record volume 1
157 077 000
Record volume 2
105 404 700
Record volume 3
101 846 600
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (CNY)
707 246 315
Capitalization (USD)
97 300 119
Net sales (CNY)
337 715 700
Net sales (USD)
46 461 575
Number of employees
252
Sales / Employee (CNY)
1 340 142
Sales / Employee (USD)
184 371
Free-Float
51.21 %
Free-Float capitalization (CNY)
362 207 181
Free-Float capitalization (USD)
49 831 015
Average Daily Capital Traded
5.89%
Highs and lows
1 week
1.86
2.25
1 month
1.863.19
Current year
1.8611.52
1 year
1.8611.52
3 years
1.8611.52
5 years
1.8616.08
10 years
1.8616.08
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.30
Moving average 50 days
3.58
Moving average 100 days
4.66
Price spread / (MMA5)
+6.63%
Price spread / (MMA20)
+17.35%
Price spread / (MMA50)
+82.65%
Price spread / (MMA100)
+137.76%
STIM
RSI 9 days
25.62
RSI 14 days
27.75
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -18.33% | -69.33% | -71.30% | 97.3M | ||
| +0.08% | -4.04% | -2.99% | +2.41% | 37.41B | ||
| +0.28% | -2.09% | -29.46% | -49.93% | 19.19B | ||
| -2.05% | -4.67% | -27.78% | -37.83% | 11.17B | ||
| -0.24% | +7.39% | +2.58% | +9.13% | 10.91B | ||
| -2.15% | -2.53% | -19.58% | -26.11% | 8.99B | ||
| +1.81% | -4.41% | +29.39% | +91.09% | 8.77B | ||
| +0.59% | -5.61% | -10.94% | -36.24% | 5.54B | ||
| +2.17% | -7.40% | -41.24% | -65.67% | 4.45B | ||
| +0.78% | +3.83% | -23.89% | -29.42% | 3.56B | ||
| -0.34% | -3.12% | -30.75% | -28.55% | 2.74B | ||
| -4.48% | -1.66% | +12.48% | +19.57% | 2.76B | ||
| -1.42% | -1.42% | +25.38% | +60.73% | 2.73B | ||
| +2.10% | -2.44% | -14.77% | -19.02% | 2.5B | ||
| +2.02% | -1.57% | -7.51% | -1.10% | 2.41B | ||
| +0.10% | -4.55% | +15.21% | +39.77% | 1.62B | ||
| Average | -0.04% | -2.71% | -12.07% | -8.90% | ||
| Weighted average by Cap. | -0.08% | -2.61% | -9.81% | -8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -69.33% | ||
| 2023 | +5.27% | ||
| 2022 | -23.65% | ||
| 2021 | +36.17% | ||
| 2020 | -12.90% | ||
| 2019 | +75.36% | ||
| 2018 | -45.46% | ||
| 2017 | +83.74% |
- Stock Market
- Equities
- 603879 Stock
- Quotes Yongyue Science&Technology Co.,Ltd
