YINGDE GREATCHEM CHEMICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.09 CNY | -0.05% |
|
+1.89% | -28.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 21.99 ¥ | 21.85 ¥ | 21.66 ¥ | 22.1 ¥ | 22.09 ¥ |
| Volume | 877 672 | 514 599 | 417 758 | 495 132 | 317 392 |
| Change | +1.43% | -0.64% | -0.87% | +2.03% | -0.05% |
| Opening | 21.76 | 21.95 | 21.70 | 21.67 | 22.10 |
| High | 22.31 | 21.99 | 21.89 | 22.17 | 22.27 |
| Low | 21.57 | 21.61 | 21.51 | 21.65 | 21.90 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.89% | ||
| Current month | -6.12% | ||
| 1 month | -8.91% | ||
| 3 months | -12.89% | ||
| 6 months | -27.95% | ||
| Current year | -28.42% |
Volumes
marketsDaily volume
317 392
Avg. Volume 20 sessions
646 725
Avg. Volume 20 sessions CNY
14 286 155.25
Avg. Volume 20 sessions USD
1 967 817.88
Record volume 1
9 897 792
Record volume 2
9 605 338
Record volume 3
7 548 109
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 635 244 971
Capitalization (USD)
225 243 548
Net sales (CNY)
495 011 430
Net sales (USD)
68 184 359
Number of employees
819
Sales / Employee (CNY)
604 410
Sales / Employee (USD)
83 253
Free-Float
25.02 %
Free-Float capitalization (CNY)
409 069 788
Free-Float capitalization (USD)
56 346 500
Average Daily Capital Traded
0.87%
Highs and lows
1 week
21.51
22.27
1 month
20.0124.78
Current year
16.9931.23
1 year
16.9944.62
3 years
16.9944.62
5 years
16.9944.62
10 years
16.9944.62
Indicators
Moving average 5 days
21.94
Moving average 20 days
22.49
Moving average 50 days
22.96
Moving average 100 days
23.64
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
47.69
RSI 14 days
46.20
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +1.89% | -28.42% | - | 225M | ||
| -1.38% | -3.01% | -10.55% | -14.17% | 3.16B | ||
| -2.56% | -6.30% | -33.03% | -38.32% | 1.8B | ||
| -1.45% | -2.79% | -11.17% | -29.97% | 1.62B | ||
| -2.07% | -2.90% | -11.84% | -30.63% | 1.5B | ||
| -2.04% | -9.93% | -30.69% | -43.35% | 1.48B | ||
| -0.21% | -0.63% | -9.39% | -7.62% | 1.21B | ||
| -0.89% | -2.74% | -5.57% | +4.00% | 1.07B | ||
| -0.81% | -2.61% | -28.24% | -34.18% | 947M | ||
| 0.00% | -1.24% | -12.87% | -29.06% | 900M | ||
| +7.04% | +4.77% | +60.00% | +109.41% | 861M | ||
| -0.87% | -2.56% | -23.46% | -37.60% | 751M | ||
| +3.49% | +8.33% | +35.86% | +74.26% | 765M | ||
| -5.12% | -6.02% | -13.66% | +17.60% | 692M | ||
| -1.49% | -4.71% | -20.19% | -26.16% | 587M | ||
| +5.92% | -1.18% | +37.19% | +26.29% | 581M | ||
| Average | -0.16% | -0.80% | -6.63% | -3.97% | ||
| Weighted average by Cap. | -0.68% | -1.53% | -9.61% | -11.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.42% | ||
| 2023 | -21.58% |
- Stock Market
- Equities
- 300804 Stock
- Quotes Yingde Greatchem Chemicals Co., Ltd.
