YIELD10 BIOSCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 USD | -10.97% |
|
-65.07% | -63.26% |
| 05-15 | Earnings Flash (YTEN) YIELD10 BIOSCIENCE Posts Q1 Revenue $300,000 | MT |
| 05-15 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.26 $ | 2.88 $ | 2.37 $ | 2.11 $ |
| Volume | 43 920 | 384 071 | 116 511 | 27 521 |
| Change | -1.87% | -45.25% | -17.71% | -10.97% |
| Opening | 5.07 | 2.02 | 2.84 | 2.43 |
| High | 5.54 | 3.57 | 3.50 | 2.44 |
| Low | 5.00 | 2.02 | 2.00 | 2.11 |
Performance
| 1 day | -10.97% | ||
| 1 week | -65.07% | ||
| Current month | -62.73% | ||
| 1 month | -68.43% | ||
| 3 months | -68.92% | ||
| 6 months | -67.44% | ||
| Current year | -63.26% | ||
| 1 year | -97.06% | ||
| 3 years | -98.83% | ||
| 5 years | -99.75% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
27 521
Estimated daily volume
27 521
Avg. Volume 20 sessions
247 812
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
522 883.32
Record volume 1
5 359 932
Record volume 2
4 866 317
Record volume 3
2 871 071
Capital turnover ratio
0.39
Float rotation
0.44
Basic data
Capitalization (USD)
1 355 759
Net sales (USD)
60 000
Number of employees
29
Sales / Employee (USD)
2 069
Free-Float
87.41 %
Free-Float capitalization (USD)
1 185 062
Average Daily Capital Traded
38.57%
Highs and lows
1 week
2.00
5.99
1 month
2.007.16
Current year
2.0017.26
1 year
2.0072.96
3 years
2.00242.40
5 years
2.001 228.80
10 years
2.0086 976.06
Indicators
Moving average 5 days
3.60
Moving average 20 days
5.27
Moving average 50 days
6.57
Moving average 100 days
6.22
Price spread / (MMA5)
+70.43%
Price spread / (MMA20)
+149.64%
Price spread / (MMA50)
+211.28%
Price spread / (MMA100)
+194.55%
STIM
RSI 9 days
21.13
RSI 14 days
27.59
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.97% | -65.07% | -63.26% | -97.06% | 1.36M | ||
| +0.17% | +13.29% | +33.63% | +5.84% | 50.93B | ||
| -1.63% | -1.24% | -0.09% | +19.75% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +11.47% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +49.40% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -22.68% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | +2.15% | 13.21B | ||
| +0.01% | +0.80% | +28.31% | +88.00% | 12.16B | ||
| +0.75% | +3.78% | +24.73% | +26.86% | 12.17B | ||
| -1.40% | -2.85% | -6.26% | +12.62% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.40% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +92.73% | 6.57B | ||
| -1.89% | -4.52% | +3.67% | -36.86% | 6.41B | ||
| +1.08% | +5.80% | +37.41% | +51.99% | 6.5B | ||
| Average | -1.12% | -2.03% | +9.74% | +12.19% | ||
| Weighted average by Cap. | -0.41% | +2.75% | +16.55% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d788725a6cae9bd.Lmv3nJy9wckauvZ2klY8wE5Ti7VT50nXGx8xjuX6Pyg.bVuTz8rur4xuzq8j5x1bjwMk39si1x-nc3oFuaaPVHBLKK7DxfqjoXbylQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:56 | 2.11 | 100 | 44,936 |
| 15:59:56 | 2.11 | 100 | 44,836 |
| 15:59:48 | 2.11 | 100 | 44,736 |
| 15:59:48 | 2.11 | 100 | 44,636 |
| 15:59:29 | 2.11 | 100 | 44,536 |
| 15:59:29 | 2.11 | 100 | 44,436 |
| 15:59:13 | 2.11 | 100 | 44,336 |
| 15:59:13 | 2.11 | 100 | 44,236 |
| 15:58:34 | 2.11 | 100 | 44,136 |
| 15:58:34 | 2.11 | 100 | 44,036 |
Monthly variations
Annual change
| 2024 | -63.26% | ||
| 2023 | -85.67% | ||
| 2022 | -66.07% | ||
| 2021 | -14.88% | ||
| 2020 | -15.74% | ||
| 2019 | -79.34% | ||
| 2018 | -53.11% | ||
| 2017 | -49.43% | ||
| 2016 | -77.27% | ||
| 2015 | -37.64% | ||
| 2014 | -67.33% | ||
| 2013 | -14.86% | ||
| 2012 | -67.47% | ||
| 2011 | -62.61% | ||
| 2010 | +10.14% | ||
| 2009 | -13.13% | ||
| 2008 | -46.55% | ||
| 2007 | +25.66% | ||
| 2006 | +22.04% |
- Stock Market
- Equities
- YTEN Stock
- Quotes Yield10 Bioscience, Inc.
